Premier Foods (PFD) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free PFD Stock Alerts GBX 171.20 +1.20 (+0.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Premier Foods Stock Price Performance5 Day Performance-1.50%1 Month Performance+7.00%3 Month Performance+23.88%6 Month Performance+32.35%Year-To-Date Performance+26.25%1 Year Performance+27.98% Receive PFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details PFD Stock Chart for Sunday, June, 2, 2024 PFD Chart by TradingView Premier Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 170GBX 171.20+0.71%GBX 177GBX 169.402.06 million shs£1.49 billion05/30/2024GBX 168GBX 170+1.19%GBX 170GBX 167.441.67 million shs£1.48 billion05/29/2024GBX 170.80GBX 168-1.64%GBX 170.80GBX 166.15777,919 shs£1.46 billion05/28/2024GBX 173.80GBX 170.80-1.73%GBX 175.40GBX 170.80900,644 shs£1.48 billion05/27/2024GBX 173.80GBX 173.80GBX 175.40GBX 147.801.22 million shs£1.51 billion05/24/2024GBX 173.80GBX 173.80GBX 175.40GBX 171.401.22 million shs£1.51 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 172.60GBX 173.80+0.70%GBX 180.20GBX 172.54814,468 shs£1.51 billion05/22/2024GBX 174GBX 172.60-0.80%GBX 175.91GBX 171.601.30 million shs£1.50 billion05/21/2024GBX 172GBX 174+1.16%GBX 174.20GBX 171.201.03 million shs£1.51 billion05/20/2024GBX 176.20GBX 172-2.38%GBX 177.05GBX 166.402.21 million shs£1.49 billion05/17/2024GBX 170GBX 176.20+3.65%GBX 176.60GBX 1661.65 million shs£1.53 billion05/16/2024GBX 168.60GBX 170+0.83%GBX 174.80GBX 162.604.11 million shs£1.48 billion05/15/2024GBX 165GBX 168.60+2.18%GBX 168.60GBX 1611.44 million shs£1.46 billion05/14/2024GBX 167GBX 165-1.20%GBX 167.40GBX 157.83653,428 shs£1.43 billion05/13/2024GBX 166.60GBX 167+0.24%GBX 169.60GBX 162615,999 shs£1.45 billion05/10/2024GBX 167GBX 166.60-0.24%GBX 167.60GBX 165.601.26 million shs£1.45 billion05/09/2024GBX 167GBX 167GBX 167.60GBX 165621,447 shs£1.45 billion05/08/2024GBX 165GBX 167+1.21%GBX 167.85GBX 163.771.69 million shs£1.45 billion05/07/2024GBX 161.40GBX 165+2.23%GBX 166.61GBX 1621.06 million shs£1.43 billion05/06/2024GBX 161.40GBX 161.40GBX 163.60GBX 159.80965,817 shs£1.40 billion05/03/2024GBX 162.60GBX 161.40-0.74%GBX 163.47GBX 159.80941,964 shs£1.40 billion05/02/2024GBX 160GBX 162.60+1.63%GBX 165GBX 1611.47 million shs£1.41 billion05/01/2024GBX 161.80GBX 160-1.11%GBX 161.80GBX 1601.06 million shs£1.39 billion04/30/2024GBX 162.20GBX 161.80-0.25%GBX 169GBX 161.801.90 million shs£1.41 billion04/29/2024GBX 159.80GBX 162.20+1.50%GBX 162.20GBX 154803,116 shs£1.41 billion04/26/2024GBX 155.80GBX 159.80+2.57%GBX 159.80GBX 154.40699,139 shs£1.39 billion04/25/2024GBX 156.20GBX 155.80-0.26%GBX 158GBX 151.671.35 million shs£1.35 billion04/24/2024GBX 156.20GBX 156.20GBX 156.40GBX 152519,506 shs£1.36 billion04/23/2024GBX 153.60GBX 156.20+1.69%GBX 156.20GBX 147.233.95 million shs£1.36 billion04/22/2024GBX 149.80GBX 153.60+2.54%GBX 153.60GBX 144.55822,105 shs£1.33 billion04/19/2024GBX 148.83GBX 149.80+0.65%GBX 149.80GBX 148.20234,508 shs£1.30 billion04/18/2024GBX 145.40GBX 148.83+2.36%GBX 154.40GBX 142.40737,198 shs£1.29 billion04/17/2024GBX 145.40GBX 145.40GBX 148.76GBX 143.801.55 million shs£1.26 billion04/16/2024GBX 148.80GBX 145.40-2.28%GBX 150.80GBX 144.80348,936 shs£1.26 billion04/15/2024GBX 147.60GBX 148.80+0.81%GBX 151GBX 146.80982,935 shs£1.29 billion04/12/2024GBX 147GBX 147.60+0.41%GBX 151GBX 1461.93 million shs£1.28 billion04/11/2024GBX 146.60GBX 147+0.27%GBX 150.39GBX 1461.59 million shs£1.28 billion04/10/2024GBX 146GBX 146.60+0.41%GBX 148.30GBX 145.601.09 million shs£1.27 billion04/09/2024GBX 147GBX 146-0.68%GBX 148.42GBX 142483,367 shs£1.27 billion04/08/2024GBX 147GBX 147GBX 154.52GBX 146.20424,584 shs£1.28 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 146.80GBX 147+0.14%GBX 148GBX 145.80412,360 shs£1.28 billion04/04/2024GBX 147.40GBX 146.80-0.41%GBX 148.60GBX 141.20416,007 shs£1.28 billion04/03/2024GBX 148GBX 147.40-0.41%GBX 149.29GBX 147.28750,986 shs£1.28 billion04/02/2024GBX 149.40GBX 148-0.94%GBX 151.60GBX 144.55771,592 shs£1.29 billion04/01/2024GBX 149.40GBX 149.40GBX 151.40GBX 149446,910 shs£1.30 billion03/29/2024GBX 149.40GBX 149.40GBX 151.40GBX 149446,910 shs£1.30 billion03/28/2024GBX 150GBX 149.40-0.40%GBX 150.20GBX 149.20858,235 shs£1.30 billion03/27/2024GBX 149.20GBX 150+0.54%GBX 152.80GBX 149727,576 shs£1.30 billion03/26/2024GBX 147.60GBX 149.20+1.08%GBX 149.60GBX 147.20508,999 shs£1.30 billion03/25/2024GBX 148.80GBX 147.60-0.81%GBX 151.80GBX 147466,569 shs£1.28 billion03/22/2024GBX 150.20GBX 148.80-0.93%GBX 151.20GBX 148.80772,693 shs£1.29 billion03/21/2024GBX 151GBX 150.20-0.53%GBX 155GBX 150.20722,659 shs£1.30 billion03/20/2024GBX 149.80GBX 151+0.80%GBX 152.60GBX 149.801.34 million shs£1.31 billion03/19/2024GBX 150.60GBX 149.80-0.53%GBX 151.60GBX 149730,362 shs£1.30 billion03/18/2024GBX 151.20GBX 150.60-0.40%GBX 152GBX 150.60520,421 shs£1.31 billion03/15/2024GBX 150.80GBX 151+0.13%GBX 151.60GBX 1504.60 million shs£1.31 billion03/14/2024GBX 153.20GBX 150.80-1.57%GBX 154.80GBX 150.80707,707 shs£1.31 billion03/13/2024GBX 153.80GBX 153.20-0.39%GBX 155GBX 152.601.17 million shs£1.33 billion03/12/2024GBX 154.20GBX 153.80-0.26%GBX 155GBX 153.80507,000 shs£1.34 billion03/11/2024GBX 154GBX 154.20+0.13%GBX 155.24GBX 1531.37 million shs£1.34 billion03/08/2024GBX 156.86GBX 154-1.82%GBX 156.40GBX 152.50876,122 shs£1.34 billion03/07/2024GBX 150GBX 156.86+4.57%GBX 159GBX 1501.44 million shs£1.36 billion03/06/2024GBX 138.60GBX 150+8.23%GBX 159.80GBX 1486.52 million shs£1.30 billion03/05/2024GBX 138.40GBX 138.60+0.14%GBX 139.40GBX 137.80327,432 shs£1.20 billion03/04/2024GBX 138.20GBX 138.40+0.14%GBX 140.20GBX 135.20659,108 shs£1.20 billion03/01/2024GBX 137.80GBX 138.20+0.29%GBX 139.40GBX 137.20700,516 shs£1.20 billion02/29/2024GBX 138.80GBX 137.80-0.72%GBX 139.80GBX 134.82730,204 shs£1.20 billion Related Companies: HFG Stock Chart GNC Stock Chart BAKK Stock Chart CWK Stock Chart TATE Stock Chart FEVR Stock Chart CCR Stock Chart BAG Stock Chart BVIC Stock Chart HOTC Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.