Free Trial

Bakkavor Group (BAKK) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free BAKK Stock Alerts
GBX 142
-2.00 (-1.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Bakkavor Group Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+20.34%
3 Month
Performance
+40.59%
6 Month
Performance
+69.45%
Year-To-Date
Performance
+75.31%
1 Year
Performance
+49.47%
Receive BAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

BAKK Stock Chart for Saturday, June, 8, 2024

BAKK Chart by TradingView

Bakkavor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 144GBX 142
-1.39%		GBX 146GBX 142146,386 shs£816.30 million
06/06/2024GBX 141GBX 144
+2.13%		GBX 148.50GBX 140291,341 shs£827.80 million
06/05/2024GBX 147GBX 141
-4.08%		GBX 150GBX 141225,886 shs£810.55 million
06/04/2024GBX 144GBX 147
+2.08%		GBX 147.30GBX 141.5097,550 shs£845.04 million
06/03/2024GBX 140GBX 144
+2.86%		GBX 146GBX 141.84371,376 shs£827.80 million
05/31/2024GBX 138.50GBX 140
+1.08%		GBX 141.50GBX 138.50453,438 shs£804.80 million
05/30/2024GBX 137.50GBX 138.50
+0.73%		GBX 139GBX 136447,894 shs£796.18 million
05/29/2024GBX 138GBX 137.50
-0.36%		GBX 138GBX 134147,961 shs£790.43 million
05/28/2024GBX 137GBX 138
+0.73%		GBX 140GBX 133.65328,706 shs£793.31 million
05/27/2024GBX 137GBX 137GBX 138GBX 128.5083,926 shs£787.56 million
05/24/2024GBX 134.50GBX 137
+1.86%		GBX 138GBX 128.5083,926 shs£787.56 million
05/23/2024GBX 133GBX 134.50
+1.13%		GBX 138.50GBX 131279,288 shs£773.19 million
05/22/2024GBX 130GBX 133
+2.31%		GBX 134GBX 127.50133,182 shs£764.56 million
05/21/2024GBX 129GBX 130
+0.78%		GBX 130GBX 127.5090,605 shs£747.32 million
05/20/2024GBX 127GBX 129
+1.57%		GBX 129GBX 126.50107,620 shs£741.57 million
05/17/2024GBX 127GBX 127GBX 128.02GBX 124105,919 shs£730.07 million
05/16/2024GBX 125GBX 127
+1.60%		GBX 127.50GBX 123.50323,101 shs£730.07 million
05/15/2024GBX 126GBX 125
-0.79%		GBX 127.50GBX 121123,860 shs£718.58 million
05/14/2024GBX 121GBX 126
+4.13%		GBX 127GBX 1192.94 million shs£724.32 million
05/13/2024GBX 123GBX 121
-1.63%		GBX 123GBX 120.50167,845 shs£695.58 million
05/10/2024GBX 120.50GBX 123
+2.07%		GBX 123GBX 119.5082,351 shs£707.08 million
05/09/2024GBX 118GBX 120.50
+2.12%		GBX 123.50GBX 118.2084,591 shs£692.71 million
05/08/2024GBX 121GBX 118
-2.48%		GBX 124GBX 11871,456 shs£678.34 million
05/07/2024GBX 120GBX 121
+0.83%		GBX 121.85GBX 118110,453 shs£695.58 million
05/06/2024GBX 120GBX 120GBX 123.87GBX 118179,918 shs£689.83 million
05/03/2024GBX 123GBX 120
-2.44%		GBX 123.87GBX 118162,434 shs£689.83 million
05/02/2024GBX 121GBX 123
+1.65%		GBX 124GBX 118.51149,784 shs£707.08 million
05/01/2024GBX 121GBX 121GBX 121GBX 118.5074,019 shs£695.58 million
04/30/2024GBX 119.50GBX 121
+1.26%		GBX 121GBX 117402,302 shs£695.58 million
04/29/2024GBX 115GBX 119.50
+3.91%		GBX 119.50GBX 114318,300 shs£686.96 million
04/26/2024GBX 117.50GBX 115
-2.13%		GBX 120.50GBX 115340,361 shs£661.09 million
04/25/2024GBX 123GBX 117.50
-4.47%		GBX 119.50GBX 11692,115 shs£675.46 million
04/24/2024GBX 119.50GBX 123
+2.93%		GBX 124GBX 118162,043 shs£707.08 million
04/23/2024GBX 118GBX 119.50
+1.27%		GBX 119.50GBX 117.16140,113 shs£686.96 million
04/22/2024GBX 116GBX 118
+1.72%		GBX 118GBX 116111,967 shs£678.34 million
04/19/2024GBX 116GBX 116GBX 117.50GBX 11546,501 shs£666.84 million
04/18/2024GBX 115GBX 116
+0.87%		GBX 116GBX 11461,309 shs£666.84 million
04/17/2024GBX 114.50GBX 115
+0.44%		GBX 116GBX 115622,561 shs£661.09 million
04/16/2024GBX 115GBX 114.50
-0.43%		GBX 116.50GBX 110596,035 shs£658.22 million
04/15/2024GBX 115.50GBX 115
-0.43%		GBX 117.50GBX 114.42402,634 shs£661.09 million
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
04/12/2024GBX 116GBX 115.50
-0.43%		GBX 118GBX 115313,841 shs£663.96 million
04/11/2024GBX 113.50GBX 116
+2.20%		GBX 118GBX 110.95192,152 shs£666.84 million
04/10/2024GBX 112.50GBX 113.50
+0.89%		GBX 114.50GBX 11195,398 shs£652.47 million
04/09/2024GBX 112.58GBX 112.50
-0.07%		GBX 114.50GBX 109165,293 shs£646.72 million
04/08/2024GBX 111.50GBX 112.58
+0.96%		GBX 118.50GBX 111329,026 shs£647.15 million
04/05/2024GBX 112GBX 111.50
-0.45%		GBX 113GBX 108.24180,550 shs£640.97 million
04/04/2024GBX 113.50GBX 112
-1.32%		GBX 114.50GBX 109181,625 shs£643.84 million
04/03/2024GBX 110GBX 113.50
+3.18%		GBX 114GBX 109.5073,798 shs£652.47 million
04/02/2024GBX 108GBX 110
+1.85%		GBX 112.50GBX 108752,785 shs£632.35 million
04/01/2024GBX 108GBX 108GBX 109GBX 103.9516,852 shs£620.85 million
03/29/2024GBX 108GBX 108GBX 109GBX 103.9516,852 shs£620.85 million
03/28/2024GBX 107GBX 108
+0.93%		GBX 108.50GBX 10517,485 shs£620.85 million
03/27/2024GBX 107GBX 107GBX 108GBX 103.5064,370 shs£615.10 million
03/26/2024GBX 103GBX 107
+3.88%		GBX 107GBX 101.3473,661 shs£615.10 million
03/25/2024GBX 104GBX 103
-0.96%		GBX 105GBX 102.79166,171 shs£592.11 million
03/22/2024GBX 100.50GBX 104
+3.48%		GBX 107.50GBX 101.50521,215 shs£597.85 million
03/21/2024GBX 105.50GBX 100.50
-4.74%		GBX 109GBX 100.50165,941 shs£577.73 million
03/20/2024GBX 104GBX 105.50
+1.44%		GBX 107.50GBX 102.73137,630 shs£606.48 million
03/19/2024GBX 104.50GBX 104
-0.48%		GBX 105.50GBX 10491,434 shs£597.85 million
03/18/2024GBX 104GBX 104.50
+0.48%		GBX 105.56GBX 10150,175 shs£600.73 million
03/15/2024GBX 101.89GBX 104
+2.08%		GBX 104GBX 100381,782 shs£597.85 million
03/14/2024GBX 101GBX 101.89
+0.88%		GBX 103GBX 10118,019 shs£585.70 million
03/13/2024GBX 100GBX 101
+1.00%		GBX 104GBX 100.50299,508 shs£580.61 million
03/12/2024GBX 102GBX 100
-1.96%		GBX 105GBX 100327,247 shs£574.86 million
03/11/2024GBX 101GBX 102
+0.99%		GBX 102.50GBX 99.20205,154 shs£586.36 million
03/08/2024GBX 101GBX 101GBX 102GBX 98.60255,003 shs£585.22 million
03/07/2024GBX 102GBX 101
-0.98%		GBX 102GBX 98.89140,900 shs£585.22 million

Related Companies:
This page (LON:BAKK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored