Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 216.50 +1.00 (+0.46%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.78%, with a year-to-date return of 48.29%. In the past month, the stock has decreased 0.00%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 216.50 with a market cap of £1.27 billion and volume of 229,974 shares. Five years ago, the stock traded at GBX 64.70, representing a 234.62% increase over that period. At the time, it had a market cap of £403.28 million and a volume of 326,253 shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.59%1 Month Performance0.00%3 Month Performance+23.71%Year-To-Date Performance+48.29%1 Year Performance+38.78%5 Year Performance+234.62% BAKK Stock Chart for Sunday, July, 13, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 215.50GBX 216.50+0.46%GBX 219.50GBX 215.50229,974 shs£1.27 billion07/10/2025GBX 217.55GBX 215.50-0.94%GBX 219.50GBX 215.50309,599 shs£1.26 billion07/09/2025GBX 220GBX 217.55-1.11%GBX 219.50GBX 216555,995 shs£1.27 billion07/08/2025GBX 219GBX 220+0.46%GBX 222GBX 2181.61 million shs£1.29 billion07/07/2025GBX 217GBX 219+0.92%GBX 220GBX 213.50540,178 shs£1.28 billion07/04/2025GBX 218.50GBX 218.50GBX 222GBX 216.50316,425 shs£1.28 billion07/03/2025GBX 218.63GBX 218.50-0.06%GBX 222GBX 216.50316,425 shs£1.28 billion07/02/2025GBX 218GBX 218.63+0.29%GBX 218.63GBX 2142.67 million shs£1.28 billion07/01/2025GBX 216GBX 218+0.93%GBX 222GBX 216.50792,019 shs£1.27 billion06/30/2025GBX 220.95GBX 216-2.24%GBX 226GBX 2161.36 million shs£1.26 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 220.04GBX 220.95+0.41%GBX 225.50GBX 216.507.50 million shs£1.29 billion06/26/2025GBX 218.50GBX 220.04+0.70%GBX 225GBX 2182.64 million shs£1.29 billion06/25/2025GBX 219.50GBX 218.50-0.45%GBX 220.50GBX 2172.56 million shs£1.28 billion06/24/2025GBX 216.12GBX 219.50+1.56%GBX 220.71GBX 2101.15 million shs£1.28 billion06/23/2025GBX 216.72GBX 216.12-0.28%GBX 220GBX 2141.52 million shs£1.26 billion06/20/2025GBX 216GBX 216.72+0.33%GBX 220GBX 215.502.20 million shs£1.27 billion06/19/2025GBX 218.02GBX 216-0.93%GBX 218.50GBX 2141.36 million shs£1.26 billion06/18/2025GBX 218.05GBX 218.02-0.02%GBX 219.50GBX 214.50987,945 shs£1.27 billion06/17/2025GBX 215.83GBX 218.05+1.03%GBX 220GBX 214516,206 shs£1.27 billion06/16/2025GBX 216.51GBX 215.83-0.31%GBX 218GBX 214.77260,650 shs£1.26 billion06/13/2025GBX 218.22GBX 216.51-0.78%GBX 220GBX 215931,199 shs£1.27 billion06/12/2025GBX 216.80GBX 218.22+0.65%GBX 220.50GBX 214.502.61 million shs£1.28 billion Related Companies Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAKK Stock Alerts