Free Trial

Bakkavor Group (BAKK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BAKK Stock Alerts
GBX 120
+2.50 (+2.13%)
(As of 04:21 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Bakkavor Group Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+14.08%
3 Month
Performance
+20.39%
6 Month
Performance
+33.52%
Year-To-Date
Performance
+45.06%
1 Year
Performance
+21.64%
Receive BAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BAKK Stock Chart for Friday, April, 26, 2024

BAKK Chart by TradingView

Bakkavor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 123GBX 117.50
-4.47%		GBX 119.50GBX 11692,115 shs£675.46 million
04/24/2024GBX 119.50GBX 123
+2.93%		GBX 124GBX 118162,043 shs£707.08 million
04/23/2024GBX 118GBX 119.50
+1.27%		GBX 119.50GBX 117.16140,113 shs£686.96 million
04/22/2024GBX 116GBX 118
+1.72%		GBX 118GBX 116111,967 shs£678.34 million
04/19/2024GBX 116GBX 116GBX 117.50GBX 11546,501 shs£666.84 million
04/18/2024GBX 115GBX 116
+0.87%		GBX 116GBX 11461,309 shs£666.84 million
04/17/2024GBX 114.50GBX 115
+0.44%		GBX 116GBX 115622,561 shs£661.09 million
04/16/2024GBX 115GBX 114.50
-0.43%		GBX 116.50GBX 110596,035 shs£658.22 million
04/15/2024GBX 115.50GBX 115
-0.43%		GBX 117.50GBX 114.42402,634 shs£661.09 million
04/12/2024GBX 116GBX 115.50
-0.43%		GBX 118GBX 115313,841 shs£663.96 million
04/11/2024GBX 113.50GBX 116
+2.20%		GBX 118GBX 110.95192,152 shs£666.84 million
04/10/2024GBX 112.50GBX 113.50
+0.89%		GBX 114.50GBX 11195,398 shs£652.47 million
04/09/2024GBX 112.58GBX 112.50
-0.07%		GBX 114.50GBX 109165,293 shs£646.72 million
04/08/2024GBX 111.50GBX 112.58
+0.96%		GBX 118.50GBX 111329,026 shs£647.15 million
04/05/2024GBX 112GBX 111.50
-0.45%		GBX 113GBX 108.24180,550 shs£640.97 million
04/04/2024GBX 113.50GBX 112
-1.32%		GBX 114.50GBX 109181,625 shs£643.84 million
04/03/2024GBX 110GBX 113.50
+3.18%		GBX 114GBX 109.5073,798 shs£652.47 million
04/02/2024GBX 108GBX 110
+1.85%		GBX 112.50GBX 108752,785 shs£632.35 million
04/01/2024GBX 108GBX 108GBX 109GBX 103.9516,852 shs£620.85 million
03/29/2024GBX 108GBX 108GBX 109GBX 103.9516,852 shs£620.85 million
03/28/2024GBX 107GBX 108
+0.93%		GBX 108.50GBX 10517,485 shs£620.85 million
03/27/2024GBX 107GBX 107GBX 108GBX 103.5064,370 shs£615.10 million
03/26/2024GBX 103GBX 107
+3.88%		GBX 107GBX 101.3473,661 shs£615.10 million
03/25/2024GBX 104GBX 103
-0.96%		GBX 105GBX 102.79166,171 shs£592.11 million
03/22/2024GBX 100.50GBX 104
+3.48%		GBX 107.50GBX 101.50521,215 shs£597.85 million
03/21/2024GBX 105.50GBX 100.50
-4.74%		GBX 109GBX 100.50165,941 shs£577.73 million
03/20/2024GBX 104GBX 105.50
+1.44%		GBX 107.50GBX 102.73137,630 shs£606.48 million
03/19/2024GBX 104.50GBX 104
-0.48%		GBX 105.50GBX 10491,434 shs£597.85 million
03/18/2024GBX 104GBX 104.50
+0.48%		GBX 105.56GBX 10150,175 shs£600.73 million
03/15/2024GBX 101.89GBX 104
+2.08%		GBX 104GBX 100381,782 shs£597.85 million
03/14/2024GBX 101GBX 101.89
+0.88%		GBX 103GBX 10118,019 shs£585.70 million
03/13/2024GBX 100GBX 101
+1.00%		GBX 104GBX 100.50299,508 shs£580.61 million
03/12/2024GBX 102GBX 100
-1.96%		GBX 105GBX 100327,247 shs£574.86 million
03/11/2024GBX 101GBX 102
+0.99%		GBX 102.50GBX 99.20205,154 shs£586.36 million
03/08/2024GBX 101GBX 101GBX 102GBX 98.60255,003 shs£585.22 million
03/07/2024GBX 102GBX 101
-0.98%		GBX 102GBX 98.89140,900 shs£585.22 million
03/06/2024GBX 99.20GBX 102
+2.82%		GBX 103GBX 97.40130,341 shs£591.02 million
03/05/2024GBX 96GBX 99.20
+3.33%		GBX 100GBX 96.41758,747 shs£574.80 million
03/04/2024GBX 96.60GBX 96
-0.62%		GBX 96.20GBX 94.2032,176 shs£556.25 million
03/01/2024GBX 95GBX 96.60
+1.68%		GBX 96.60GBX 93.8499,009 shs£559.73 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 95.20GBX 95
-0.21%		GBX 96.60GBX 9546,587 shs£550.46 million
02/28/2024GBX 95.20GBX 95.20GBX 97.40GBX 9546,591 shs£551.62 million
02/27/2024GBX 91.80GBX 95.20
+3.70%		GBX 97GBX 93130,517 shs£551.62 million
02/26/2024GBX 92.40GBX 91.80
-0.65%		GBX 97GBX 91.80131,774 shs£531.92 million
02/23/2024GBX 95.20GBX 92.40
-2.94%		GBX 97GBX 92.4058,989 shs£535.39 million
02/22/2024GBX 94.20GBX 95.20
+1.06%		GBX 96.60GBX 94.2029,915 shs£551.62 million
02/21/2024GBX 94.60GBX 94.20
-0.42%		GBX 95GBX 92.6043,414 shs£545.82 million
02/20/2024GBX 94.60GBX 94.60GBX 96.80GBX 9493,605 shs£548.14 million
02/19/2024GBX 95.60GBX 94.60
-1.05%		GBX 96.60GBX 93.2024,261 shs£548.14 million
02/16/2024GBX 95GBX 95.60
+0.63%		GBX 96.43GBX 93.34103,416 shs£553.94 million
02/15/2024GBX 93.60GBX 95
+1.50%		GBX 97GBX 91.54158,328 shs£550.46 million
02/14/2024GBX 93GBX 93.60
+0.65%		GBX 94.80GBX 9342,558 shs£542.35 million
02/13/2024GBX 94.80GBX 93
-1.90%		GBX 96.56GBX 9173,271 shs£538.87 million
02/12/2024GBX 94.40GBX 94.80
+0.42%		GBX 97GBX 94.80118,872 shs£549.30 million
02/09/2024GBX 96.60GBX 94.83
-1.83%		GBX 97.40GBX 93.6992,935 shs£549.49 million
02/08/2024GBX 97GBX 96.60
-0.41%		GBX 97.40GBX 9394,083 shs£559.73 million
02/07/2024GBX 93GBX 97
+4.30%		GBX 97.40GBX 91.2082,602 shs£562.05 million
02/06/2024GBX 93.60GBX 93
-0.64%		GBX 97.07GBX 9326,813 shs£538.87 million
02/05/2024GBX 94.40GBX 93.60
-0.85%		GBX 97.59GBX 91.2019,986 shs£542.35 million
02/02/2024GBX 94GBX 94.40
+0.43%		GBX 95GBX 92.6017,750 shs£546.98 million
02/01/2024GBX 96GBX 94
-2.08%		GBX 95GBX 92.2020,334 shs£544.66 million
01/31/2024GBX 94GBX 96
+2.13%		GBX 97.60GBX 91.2083,405 shs£556.25 million
01/30/2024GBX 95.40GBX 94
-1.47%		GBX 95.60GBX 91.2083,727 shs£544.66 million
01/29/2024GBX 95.60GBX 95.40
-0.21%		GBX 97.60GBX 92.7488,866 shs£552.78 million
01/26/2024GBX 97.60GBX 95.60
-2.05%		GBX 97.80GBX 93210,295 shs£553.94 million
01/25/2024GBX 98GBX 97.60
-0.41%		GBX 98GBX 96.99199,218 shs£565.52 million
01/24/2024GBX 97.20GBX 98
+0.82%		GBX 98.60GBX 97225,007 shs£567.84 million

Related Companies:
This page (LON:BAKK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings