Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free BAKK Stock Alerts

Bakkavor Group (BAKK) Stock Chart & Stock Price History

GBX 161
+8.00 (+5.23%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Bakkavor Group Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+9.90%
3 Month
Performance
+13.38%
6 Month
Performance
+59.41%
Year-To-Date
Performance
+98.77%
1 Year
Performance
+59.41%
Receive BAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500,000 shares. DE Shaw, which once owned over $1 billion of Nvidia stock , slashed its position by half . The stock has since plunged nearly 10%. What’s happening to what was once Wall Street’s favorite company?
What does it mean for your money?

BAKK Stock Chart for Monday, September, 9, 2024

BAKK Chart by TradingView

Bakkavor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 157.50GBX 153
-2.86%		GBX 158.17GBX 151609,303 shs£884.88 million
09/05/2024GBX 154GBX 157.50
+2.27%		GBX 161GBX 155.90140,713 shs£905.40 million
09/04/2024GBX 152GBX 154
+1.32%		GBX 155GBX 148.44332,792 shs£885.28 million
09/03/2024GBX 153.50GBX 152
-0.98%		GBX 155GBX 151.5091,697 shs£873.79 million
09/02/2024GBX 154GBX 153.50
-0.32%		GBX 154.50GBX 152.92206,286 shs£882.41 million
08/30/2024GBX 154.50GBX 154
-0.32%		GBX 154.50GBX 153.6697,606 shs£885.28 million
08/29/2024GBX 154GBX 154.50
+0.32%		GBX 154.50GBX 153193,945 shs£888.16 million
08/28/2024GBX 155GBX 154
-0.65%		GBX 154.50GBX 152.50312,538 shs£885.28 million
08/27/2024GBX 155GBX 155GBX 155GBX 150259,625 shs£891.03 million
08/26/2024GBX 155GBX 155GBX 155GBX 152.22100,270 shs£891.03 million
08/23/2024GBX 155GBX 155GBX 155GBX 152.2295,631 shs£891.03 million
08/22/2024GBX 155GBX 155GBX 155GBX 153301,702 shs£891.03 million
08/21/2024GBX 151.50GBX 155
+2.31%		GBX 155GBX 152234,668 shs£891.03 million
08/20/2024GBX 154.50GBX 151.50
-1.94%		GBX 155GBX 151.50225,074 shs£870.91 million
08/19/2024GBX 155GBX 154.50
-0.32%		GBX 155GBX 153152,808 shs£888.16 million
08/16/2024GBX 154GBX 155
+0.65%		GBX 155GBX 153.50103,345 shs£891.03 million
08/15/2024GBX 154GBX 154GBX 154.16GBX 152.50238,242 shs£885.28 million
08/14/2024GBX 155GBX 154
-0.65%		GBX 155GBX 153103,194 shs£885.28 million
08/13/2024GBX 153GBX 155
+1.31%		GBX 155GBX 151.50495,558 shs£891.03 million
08/12/2024GBX 146.50GBX 153
+4.44%		GBX 153GBX 145.24216,876 shs£879.54 million
08/09/2024GBX 146.50GBX 146.50GBX 146.50GBX 144218,950 shs£842.17 million
08/08/2024GBX 146.50GBX 146.50GBX 146.50GBX 143.50183,892 shs£842.17 million
08/07/2024GBX 143.50GBX 146.50
+2.09%		GBX 146.50GBX 143395,190 shs£842.17 million
08/06/2024GBX 148.50GBX 143.50
-3.37%		GBX 150GBX 137.65258,028 shs£824.92 million
08/05/2024GBX 151.50GBX 148.50
-1.98%		GBX 152.50GBX 144.501.81 million shs£853.67 million
08/02/2024GBX 154GBX 151.50
-1.62%		GBX 154.20GBX 150.50498,464 shs£870.91 million
08/01/2024GBX 154GBX 154GBX 155GBX 152.23813,519 shs£885.28 million
07/31/2024GBX 155GBX 154
-0.65%		GBX 155GBX 153.35278,165 shs£885.28 million
07/30/2024GBX 155GBX 155GBX 155GBX 154356,393 shs£891.03 million
07/29/2024GBX 155GBX 155GBX 155GBX 153277,396 shs£891.03 million
07/26/2024GBX 150.50GBX 155
+2.99%		GBX 157.50GBX 150.50212,188 shs£891.03 million
07/25/2024GBX 153GBX 150.50
-1.63%		GBX 152.50GBX 150.50156,378 shs£865.16 million
07/24/2024GBX 153.50GBX 153
-0.33%		GBX 155GBX 152100,328 shs£879.54 million
07/23/2024GBX 152GBX 153.50
+0.99%		GBX 154GBX 151.50137,510 shs£882.41 million
07/22/2024GBX 154GBX 152
-1.30%		GBX 154.50GBX 151.72100,677 shs£873.79 million
07/19/2024GBX 152.50GBX 154
+0.98%		GBX 154.50GBX 150.5084,110 shs£885.28 million
07/18/2024GBX 153.50GBX 152.50
-0.65%		GBX 155GBX 1501.99 million shs£876.66 million
07/17/2024GBX 151.50GBX 153.50
+1.32%		GBX 155GBX 150.50170,141 shs£882.41 million
07/16/2024GBX 155.50GBX 151.50
-2.57%		GBX 156.50GBX 150189,124 shs£870.91 million
07/15/2024GBX 156GBX 155.50
-0.32%		GBX 158GBX 153.50175,470 shs£893.91 million
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

[RUSH MY FREE GUIDE]
07/12/2024GBX 154GBX 156
+1.30%		GBX 156.50GBX 153163,921 shs£896.78 million
07/11/2024GBX 151.50GBX 154
+1.65%		GBX 154GBX 145170,347 shs£885.28 million
07/10/2024GBX 146GBX 151.50
+3.77%		GBX 151.50GBX 145.50153,102 shs£870.91 million
07/09/2024GBX 151GBX 146
-3.31%		GBX 149.50GBX 146154,981 shs£839.30 million
07/08/2024GBX 148GBX 151
+2.03%		GBX 151GBX 146.1887,760 shs£868.04 million
07/05/2024GBX 147GBX 148
+0.68%		GBX 150GBX 144.50220,854 shs£850.79 million
07/04/2024GBX 138.55GBX 147
+6.10%		GBX 147GBX 136432,104 shs£845.04 million
07/03/2024GBX 138GBX 138.55
+0.40%		GBX 140GBX 136.89371,285 shs£796.47 million
07/02/2024GBX 141.50GBX 138
-2.47%		GBX 142GBX 136.58111,700 shs£793.31 million
07/01/2024GBX 143GBX 141.50
-1.05%		GBX 147.50GBX 141.50172,991 shs£813.43 million
06/28/2024GBX 147GBX 143
-2.72%		GBX 147.50GBX 140181,663 shs£822.05 million
06/27/2024GBX 145GBX 147
+1.38%		GBX 147.50GBX 143119,741 shs£845.04 million
06/26/2024GBX 142.50GBX 145
+1.75%		GBX 146GBX 138314,656 shs£833.55 million
06/25/2024GBX 142GBX 142.50
+0.35%		GBX 142.50GBX 138.50184,718 shs£819.18 million
06/24/2024GBX 144GBX 142
-1.39%		GBX 144GBX 141.73125,965 shs£816.30 million
06/21/2024GBX 144GBX 144GBX 149GBX 1421.86 million shs£827.80 million
06/20/2024GBX 146GBX 144
-1.37%		GBX 148.50GBX 144138,750 shs£827.80 million
06/19/2024GBX 146GBX 146GBX 147GBX 144.59151,917 shs£839.30 million
06/18/2024GBX 145GBX 146
+0.69%		GBX 148.50GBX 145272,586 shs£839.30 million
06/17/2024GBX 142GBX 145
+2.11%		GBX 145GBX 141118,916 shs£833.55 million
06/14/2024GBX 140GBX 142
+1.43%		GBX 144GBX 140587,467 shs£816.30 million
06/13/2024GBX 139.50GBX 140
+0.36%		GBX 142GBX 138.50388,969 shs£804.80 million
06/12/2024GBX 140.50GBX 139.50
-0.71%		GBX 142.50GBX 139324,005 shs£801.93 million
06/11/2024GBX 141GBX 140.50
-0.35%		GBX 142.58GBX 140343,880 shs£807.68 million
06/10/2024GBX 142GBX 141
-0.70%		GBX 143.85GBX 140231,655 shs£810.55 million

Related Companies:
This page (LON:BAKK) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
Wall Street’s Best-Kept Secret
We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and...
Unstoppable Prosperity | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored