Derwent London (DLN) Stock Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free DLN Stock Alerts GBX 2,294 +8.00 (+0.35%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Derwent London Stock Price Performance5 Day Performance-1.97%1 Month Performance+3.43%3 Month Performance+9.24%6 Month Performance+3.61%Year-To-Date Performance-2.80%1 Year Performance+5.13% Receive DLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. DLN Stock Chart for Saturday, June, 8, 2024 DLN Chart by TradingView Derwent London Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 2,286GBX 2,294+0.35%GBX 2,338GBX 2,270160,612 shs£2.58 billion06/06/2024GBX 2,300GBX 2,286-0.61%GBX 2,332GBX 2,286167,799 shs£2.57 billion06/05/2024GBX 2,306GBX 2,300-0.26%GBX 2,336GBX 2,264135,860 shs£2.58 billion06/04/2024GBX 2,340GBX 2,306-1.45%GBX 2,340GBX 2,252238,572 shs£2.59 billion06/03/2024GBX 2,328GBX 2,340+0.52%GBX 2,366GBX 2,292438,003 shs£2.63 billion05/31/2024GBX 2,332GBX 2,328-0.17%GBX 2,334GBX 2,300277,621 shs£2.61 billion Get the Latest News and Ratings for DLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 2,288GBX 2,332+1.92%GBX 2,338GBX 2,268217,794 shs£2.62 billion05/29/2024GBX 2,345.95GBX 2,288-2.47%GBX 2,374GBX 2,288288,644 shs£2.57 billion05/28/2024GBX 2,286GBX 2,345.95+2.62%GBX 2,364GBX 2,289.40235,176 shs£2.63 billion05/27/2024GBX 2,286GBX 2,286GBX 2,286GBX 2,212259,893 shs£2.57 billion05/24/2024GBX 2,218GBX 2,286+3.07%GBX 2,286GBX 2,212259,893 shs£2.57 billion05/23/2024GBX 2,272GBX 2,218-2.38%GBX 2,274GBX 2,218138,898 shs£2.49 billion05/22/2024GBX 2,244GBX 2,272+1.25%GBX 2,272GBX 2,20898,583 shs£2.55 billion05/21/2024GBX 2,256GBX 2,244-0.53%GBX 2,248GBX 2,20496,858 shs£2.52 billion05/20/2024GBX 2,246GBX 2,256+0.45%GBX 2,266.38GBX 2,20253,047 shs£2.53 billion05/17/2024GBX 2,292GBX 2,246-2.01%GBX 2,289.16GBX 2,23871,517 shs£2.52 billion05/16/2024GBX 2,290GBX 2,292+0.09%GBX 2,316GBX 2,262142,364 shs£2.57 billion05/15/2024GBX 2,204GBX 2,290+3.90%GBX 2,302GBX 2,152137,859 shs£2.57 billion05/14/2024GBX 2,212GBX 2,204-0.36%GBX 2,230GBX 2,162103,258 shs£2.47 billion05/13/2024GBX 2,202GBX 2,212+0.45%GBX 2,226GBX 2,192306,169 shs£2.48 billion05/10/2024GBX 2,196GBX 2,202+0.27%GBX 2,244GBX 2,200160,337 shs£2.47 billion05/09/2024GBX 2,218GBX 2,196-0.99%GBX 2,242GBX 2,178184,124 shs£2.47 billion05/08/2024GBX 2,222GBX 2,218-0.18%GBX 2,246GBX 2,202349,424 shs£2.49 billion05/07/2024GBX 2,142GBX 2,222+3.73%GBX 2,227.60GBX 2,151.42259,973 shs£2.50 billion05/06/2024GBX 2,142GBX 2,142GBX 2,148GBX 2,082.97257,086 shs£2.41 billion05/03/2024GBX 2,076GBX 2,142+3.18%GBX 2,148GBX 2,082.97257,086 shs£2.41 billion05/02/2024GBX 2,040GBX 2,076+1.76%GBX 2,088GBX 2,046101,318 shs£2.33 billion05/01/2024GBX 2,056GBX 2,040-0.78%GBX 2,072GBX 2,034276,551 shs£2.29 billion04/30/2024GBX 2,066GBX 2,056-0.48%GBX 2,090GBX 2,056221,480 shs£2.31 billion04/29/2024GBX 2,042GBX 2,066+1.18%GBX 2,086GBX 2,034710,847 shs£2.32 billion04/26/2024GBX 1,992GBX 2,042+2.51%GBX 2,042GBX 2,010139,045 shs£2.29 billion04/25/2024GBX 2,033.02GBX 1,992-2.02%GBX 2,032GBX 1,980212,753 shs£2.24 billion04/24/2024GBX 2,080GBX 2,033.02-2.26%GBX 2,079.99GBX 2,027.44221,259 shs£2.28 billion04/23/2024GBX 2,068GBX 2,080+0.58%GBX 2,086GBX 2,024197,423 shs£2.34 billion04/22/2024GBX 2,032GBX 2,068+1.77%GBX 2,084GBX 2,048106,920 shs£2.32 billion04/19/2024GBX 2,044GBX 2,032-0.59%GBX 2,044GBX 2,00495,012 shs£2.28 billion04/18/2024GBX 1,981GBX 2,044+3.18%GBX 2,046GBX 1,972119,924 shs£2.30 billion04/17/2024GBX 2,006GBX 1,981-1.25%GBX 2,028GBX 1,981387,599 shs£2.22 billion04/16/2024GBX 2,062GBX 2,006-2.72%GBX 2,044GBX 1,992194,811 shs£2.25 billion04/15/2024GBX 2,074GBX 2,062-0.58%GBX 2,082GBX 2,04693,207 shs£2.32 billionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024GBX 2,074GBX 2,074GBX 2,116GBX 2,05870,676 shs£2.33 billion04/11/2024GBX 2,059.23GBX 2,074+0.72%GBX 2,102GBX 2,038127,326 shs£2.33 billion04/10/2024GBX 2,086GBX 2,059.23-1.28%GBX 2,124.49GBX 2,030167,878 shs£2.31 billion04/09/2024GBX 2,092GBX 2,086-0.29%GBX 2,110GBX 2,04684,908 shs£2.34 billion04/08/2024GBX 2,060GBX 2,092+1.55%GBX 2,098GBX 2,028161,746 shs£2.35 billion04/05/2024GBX 2,104GBX 2,060-2.09%GBX 2,152GBX 2,051.30153,316 shs£2.31 billion04/04/2024GBX 2,096GBX 2,104+0.38%GBX 2,142GBX 2,092123,506 shs£2.36 billion04/03/2024GBX 2,140.55GBX 2,096-2.08%GBX 2,154GBX 2,082109,382 shs£2.35 billion04/02/2024GBX 2,168GBX 2,140.55-1.27%GBX 2,174.99GBX 2,104198,502 shs£2.40 billion04/01/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion03/29/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion03/28/2024GBX 2,148GBX 2,168+0.93%GBX 2,180GBX 2,128146,126 shs£2.43 billion03/27/2024GBX 2,186GBX 2,148-1.74%GBX 2,188GBX 2,140298,000 shs£2.41 billion03/26/2024GBX 2,156GBX 2,186+1.39%GBX 2,200GBX 2,144138,925 shs£2.45 billion03/25/2024GBX 2,132GBX 2,156+1.13%GBX 2,162GBX 2,11475,019 shs£2.42 billion03/22/2024GBX 2,154GBX 2,132-1.02%GBX 2,204GBX 2,118150,441 shs£2.39 billion03/21/2024GBX 2,092GBX 2,154+2.96%GBX 2,160GBX 2,105147,553 shs£2.42 billion03/20/2024GBX 2,058GBX 2,092+1.65%GBX 2,106GBX 2,050170,977 shs£2.35 billion03/19/2024GBX 2,092GBX 2,058-1.63%GBX 2,096GBX 2,044270,427 shs£2.31 billion03/18/2024GBX 2,068GBX 2,092+1.16%GBX 2,108GBX 2,022198,284 shs£2.35 billion03/15/2024GBX 2,061.44GBX 2,068+0.32%GBX 2,132GBX 2,046832,038 shs£2.32 billion03/14/2024GBX 2,152GBX 2,061.44-4.21%GBX 2,162GBX 2,052229,953 shs£2.31 billion03/13/2024GBX 2,146GBX 2,152+0.28%GBX 2,192GBX 2,130408,627 shs£2.42 billion03/12/2024GBX 2,124GBX 2,146+1.04%GBX 2,160GBX 2,106409,173 shs£2.41 billion03/11/2024GBX 2,100GBX 2,124+1.14%GBX 2,124GBX 2,083.50231,216 shs£2.39 billion03/08/2024GBX 2,038GBX 2,100+3.04%GBX 2,102GBX 1,997661,060 shs£2.36 billion03/07/2024GBX 2,024GBX 2,038+0.69%GBX 2,072GBX 1,990606,051 shs£2.29 billion Related Companies: Great Portland Estates Stock Chart Workspace Group Stock Chart CLS Stock Chart Regional REIT Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Unite Group Stock Chart Tritax Big Box REIT Stock Chart Shaftesbury Capital Stock Chart Receive DLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Derwent London Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Derwent London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.