Free Trial

Foresight Solar (FSFL) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free FSFL Stock Alerts
GBX 86.40
+0.40 (+0.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Foresight Solar Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.82%
3 Month
Performance
-4.21%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-18.80%
Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FSFL Stock Chart for Tuesday, May, 28, 2024

FSFL Chart by TradingView

Foresight Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 86GBX 86.40
+0.47%		GBX 87.10GBX 86.20830,485 shs£495.93 million
05/27/2024GBX 86GBX 86GBX 87.70GBX 86714,197 shs£494.52 million
05/24/2024GBX 86.70GBX 86
-0.81%		GBX 87.70GBX 86714,814 shs£494.52 million
05/23/2024GBX 88.30GBX 86.70
-1.81%		GBX 89.50GBX 86.701.19 million shs£498.54 million
05/22/2024GBX 88.60GBX 88.30
-0.34%		GBX 88.40GBX 87.70543,045 shs£507.74 million
05/21/2024GBX 89.80GBX 88.60
-1.34%		GBX 90.80GBX 881.20 million shs£509.47 million
05/20/2024GBX 88.30GBX 89.80
+1.70%		GBX 90.40GBX 88.20813,487 shs£516.37 million
05/17/2024GBX 89.40GBX 88.30
-1.23%		GBX 90.20GBX 88621,571 shs£507.74 million
05/16/2024GBX 89.80GBX 89.40
-0.45%		GBX 90GBX 89.40383,093 shs£515.87 million
05/15/2024GBX 89.70GBX 89.80
+0.11%		GBX 90GBX 89.30484,920 shs£518.18 million
05/14/2024GBX 89.70GBX 89.70GBX 90.20GBX 89.301.08 million shs£517.61 million
05/13/2024GBX 90.10GBX 89.70
-0.44%		GBX 91GBX 89.401.43 million shs£517.61 million
05/10/2024GBX 90.30GBX 90.10
-0.22%		GBX 90.70GBX 90522,023 shs£519.91 million
05/09/2024GBX 89.70GBX 90.30
+0.67%		GBX 90.90GBX 89.70506,309 shs£521.07 million
05/08/2024GBX 90.10GBX 89.70
-0.44%		GBX 91GBX 89.50403,861 shs£517.61 million
05/07/2024GBX 90.50GBX 90.10
-0.44%		GBX 90.20GBX 89.28570,296 shs£519.91 million
05/06/2024GBX 90.50GBX 90.50GBX 91GBX 90.20342,596 shs£522.22 million
05/03/2024GBX 90.90GBX 90.50
-0.44%		GBX 91GBX 90.20412,287 shs£538.30 million
05/02/2024GBX 89.90GBX 90.90
+1.11%		GBX 90.90GBX 87.50663,067 shs£540.68 million
05/01/2024GBX 87.90GBX 89.90
+2.28%		GBX 89.90GBX 87.80581,673 shs£534.73 million
04/30/2024GBX 87.90GBX 87.90GBX 89.50GBX 87528,744 shs£522.84 million
04/29/2024GBX 88GBX 87.90
-0.11%		GBX 88.90GBX 87648,500 shs£522.84 million
04/26/2024GBX 86.70GBX 88
+1.50%		GBX 89GBX 85.10567,507 shs£523.43 million
04/25/2024GBX 87.30GBX 86.70
-0.69%		GBX 86.70GBX 85759,475 shs£515.70 million
04/24/2024GBX 85.60GBX 87.30
+1.99%		GBX 87.30GBX 84.80976,071 shs£519.27 million
04/23/2024GBX 83.90GBX 85.60
+2.03%		GBX 85.90GBX 83.84970,848 shs£509.16 million
04/22/2024GBX 83.30GBX 83.90
+0.72%		GBX 84GBX 82.50537,800 shs£499.05 million
04/19/2024GBX 83.50GBX 83.30
-0.24%		GBX 83.40GBX 82.50929,457 shs£495.48 million
04/18/2024GBX 82.20GBX 83.50
+1.58%		GBX 83.50GBX 81.40576,770 shs£496.67 million
04/17/2024GBX 81.60GBX 82.20
+0.74%		GBX 82.50GBX 81.701.40 million shs£488.93 million
04/16/2024GBX 81.80GBX 81.60
-0.24%		GBX 82.60GBX 81.40711,441 shs£485.37 million
04/15/2024GBX 82GBX 81.80
-0.24%		GBX 83.70GBX 81.70515,837 shs£486.56 million
04/12/2024GBX 81.60GBX 82
+0.49%		GBX 84.40GBX 81.70735,180 shs£487.74 million
04/11/2024GBX 82.70GBX 81.60
-1.33%		GBX 82.60GBX 81.60678,153 shs£485.37 million
04/10/2024GBX 82.40GBX 82.70
+0.36%		GBX 84.20GBX 821.03 million shs£491.91 million
04/09/2024GBX 82.50GBX 82.40
-0.12%		GBX 83.50GBX 82607,102 shs£490.12 million
04/08/2024GBX 82.70GBX 82.50
-0.24%		GBX 83.60GBX 82.50672,073 shs£490.72 million
04/05/2024GBX 83.50GBX 82.70
-0.96%		GBX 83.60GBX 82.70536,469 shs£491.91 million
04/04/2024GBX 83.40GBX 83.50
+0.12%		GBX 85.70GBX 83.30724,690 shs£496.67 million
04/03/2024GBX 84GBX 83.40
-0.71%		GBX 83.88GBX 83.101.50 million shs£496.07 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024GBX 84.40GBX 84
-0.47%		GBX 84.90GBX 83.80427,509 shs£499.64 million
04/01/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/29/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/28/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/27/2024GBX 84.90GBX 84.40
-0.59%		GBX 84.80GBX 84.20617,083 shs£502.02 million
03/26/2024GBX 86.30GBX 84.90
-1.62%		GBX 85.90GBX 84.201.35 million shs£504.99 million
03/25/2024GBX 86.80GBX 86.30
-0.58%		GBX 89.20GBX 85.80937,310 shs£513.32 million
03/22/2024GBX 87.10GBX 86.80
-0.34%		GBX 87.20GBX 86.601.19 million shs£516.30 million
03/21/2024GBX 87.10GBX 87.10GBX 89.40GBX 87.10783,359 shs£518.08 million
03/20/2024GBX 87.20GBX 87.10
-0.11%		GBX 89GBX 87390,382 shs£518.08 million
03/19/2024GBX 89.20GBX 87.20
-2.24%		GBX 90.30GBX 87.20743,436 shs£518.67 million
03/18/2024GBX 90.10GBX 89.20
-1.00%		GBX 90.90GBX 89.201.09 million shs£530.57 million
03/15/2024GBX 89.80GBX 90.10
+0.33%		GBX 91GBX 89.20648,463 shs£535.92 million
03/14/2024GBX 89.60GBX 89.80
+0.22%		GBX 90.90GBX 89.50769,091 shs£534.14 million
03/13/2024GBX 89.90GBX 89.60
-0.33%		GBX 90.90GBX 85.601.25 million shs£532.95 million
03/12/2024GBX 90.90GBX 89.90
-1.10%		GBX 91.90GBX 89.60877,166 shs£534.73 million
03/11/2024GBX 92.40GBX 90.90
-1.62%		GBX 92.70GBX 90.80822,030 shs£540.68 million
03/08/2024GBX 91.20GBX 92.40
+1.32%		GBX 92.40GBX 90.20768,963 shs£549.60 million
03/07/2024GBX 90.50GBX 91.20
+0.77%		GBX 91.40GBX 90303,187 shs£542.47 million
03/06/2024GBX 90.50GBX 90.50GBX 91.30GBX 90463,081 shs£538.30 million
03/05/2024GBX 91.30GBX 90.50
-0.88%		GBX 91.30GBX 90.10658,895 shs£538.30 million
03/04/2024GBX 91.40GBX 91.30
-0.11%		GBX 91.40GBX 89.70323,519 shs£543.06 million
03/01/2024GBX 90.20GBX 91.40
+1.33%		GBX 91.40GBX 89.601.24 million shs£543.66 million
02/29/2024GBX 90.20GBX 90.20GBX 90.50GBX 89.60954,705 shs£536.52 million
02/28/2024GBX 89.40GBX 90.20
+0.89%		GBX 90.60GBX 88.80493,068 shs£536.52 million
02/27/2024GBX 89.20GBX 89.40
+0.22%		GBX 89.80GBX 89693,926 shs£531.76 million

Related Companies:
This page (LON:FSFL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press