Foresight Group (FSG) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free FSG Stock Alerts GBX 474 -6.00 (-1.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend Foresight Group Stock Price Performance5 Day Performance+1.94%1 Month Performance+1.28%3 Month Performance+9.47%6 Month Performance+16.46%Year-To-Date Performance+9.98%1 Year Performance+13.13% Receive FSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. FSG Stock Chart for Sunday, June, 2, 2024 FSG Chart by TradingView Foresight Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 480GBX 474-1.25%GBX 481.50GBX 46866,622 shs£549.94 million05/30/2024GBX 456GBX 480+5.26%GBX 490GBX 450164,489 shs£556.90 million05/29/2024GBX 465GBX 456-1.94%GBX 469GBX 456117,054 shs£529.05 million05/28/2024GBX 444GBX 465+4.73%GBX 468GBX 43571,632 shs£539.49 million05/27/2024GBX 444GBX 444GBX 445GBX 432281,855 shs£515.13 million05/24/2024GBX 439GBX 444+1.14%GBX 445GBX 432281,855 shs£515.17 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 438GBX 439+0.23%GBX 441GBX 430143,783 shs£509.37 million05/22/2024GBX 443GBX 438-1.13%GBX 462GBX 43647,467 shs£508.21 million05/21/2024GBX 447GBX 443-0.89%GBX 447GBX 44063,465 shs£514.01 million05/20/2024GBX 452GBX 447-1.11%GBX 462GBX 440218,019 shs£518.65 million05/17/2024GBX 456GBX 452-0.88%GBX 454GBX 45025,125 shs£524.46 million05/16/2024GBX 451GBX 456+1.11%GBX 456GBX 44082,810 shs£529.10 million05/15/2024GBX 456GBX 451-1.10%GBX 460GBX 45077,714 shs£523.30 million05/14/2024GBX 457GBX 456-0.22%GBX 458GBX 44045,426 shs£529.10 million05/13/2024GBX 457GBX 457GBX 460GBX 43512,983 shs£530.26 million05/10/2024GBX 449GBX 457+1.78%GBX 457GBX 444123,331 shs£530.26 million05/09/2024GBX 444GBX 449+1.13%GBX 450GBX 435149,686 shs£520.98 million05/08/2024GBX 456GBX 444-2.63%GBX 469GBX 443618,050 shs£515.17 million05/07/2024GBX 458GBX 456-0.44%GBX 464GBX 45667,355 shs£529.10 million05/06/2024GBX 458GBX 458GBX 462GBX 449.84156,454 shs£531.42 million05/03/2024GBX 468GBX 458-2.14%GBX 462GBX 449.84156,454 shs£531.42 million05/02/2024GBX 440GBX 468+6.36%GBX 468GBX 44195,752 shs£543.02 million05/01/2024GBX 442GBX 440-0.45%GBX 444GBX 440218,343 shs£510.53 million04/30/2024GBX 441GBX 442+0.23%GBX 444GBX 43841,163 shs£512.85 million04/29/2024GBX 440GBX 441+0.23%GBX 454GBX 433130,317 shs£511.69 million04/26/2024GBX 444GBX 440-0.90%GBX 457GBX 436100,561 shs£510.53 million04/25/2024GBX 444.50GBX 444-0.11%GBX 449GBX 44242,714 shs£515.17 million04/24/2024GBX 445GBX 444.50-0.11%GBX 448GBX 44341,612 shs£515.75 million04/23/2024GBX 437GBX 445+1.83%GBX 450GBX 442.2084,619 shs£516.33 million04/22/2024GBX 440GBX 437-0.68%GBX 459GBX 43693,195 shs£507.05 million04/19/2024GBX 458GBX 440-3.93%GBX 462GBX 44090,558 shs£510.53 million04/18/2024GBX 455GBX 458+0.66%GBX 460GBX 44664,530 shs£531.42 million04/17/2024GBX 447GBX 455+1.79%GBX 457GBX 440.6483,600 shs£527.94 million04/16/2024GBX 470GBX 447-4.89%GBX 467GBX 445173,264 shs£518.65 million04/15/2024GBX 479GBX 470-1.88%GBX 487GBX 470256,018 shs£545.34 million04/12/2024GBX 466GBX 479+2.79%GBX 479.25GBX 465323,704 shs£555.78 million04/11/2024GBX 457GBX 466+1.97%GBX 470GBX 444.01348,425 shs£540.70 million04/10/2024GBX 449GBX 457+1.78%GBX 462GBX 45159,597 shs£530.26 million04/09/2024GBX 456GBX 449-1.54%GBX 462GBX 44935,286 shs£520.98 million04/08/2024GBX 450GBX 456+1.33%GBX 461GBX 44532,460 shs£529.10 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 447GBX 450+0.67%GBX 451GBX 44543,241 shs£522.14 million04/04/2024GBX 450GBX 447-0.67%GBX 454GBX 44569,519 shs£518.65 million04/03/2024GBX 452GBX 450-0.44%GBX 457GBX 44549,298 shs£522.14 million04/02/2024GBX 445GBX 452+1.57%GBX 458GBX 44686,163 shs£524.46 million04/01/2024GBX 445GBX 445GBX 450GBX 44527,772 shs£516.33 million03/29/2024GBX 445GBX 445GBX 450GBX 44527,772 shs£516.33 million03/28/2024GBX 449GBX 445-0.89%GBX 450GBX 44527,774 shs£516.33 million03/27/2024GBX 449GBX 449GBX 458GBX 447172,357 shs£520.98 million03/26/2024GBX 443GBX 449+1.35%GBX 449GBX 44217,714 shs£520.98 million03/25/2024GBX 454GBX 443-2.42%GBX 453GBX 44044,564 shs£514.01 million03/22/2024GBX 450GBX 454+0.89%GBX 458GBX 449.2016,234 shs£526.78 million03/21/2024GBX 448GBX 450+0.45%GBX 457GBX 44221,833 shs£522.14 million03/20/2024GBX 453GBX 448-1.10%GBX 450GBX 44579,628 shs£519.81 million03/19/2024GBX 450GBX 453+0.67%GBX 457GBX 448188,683 shs£525.62 million03/18/2024GBX 452GBX 450-0.44%GBX 453.80GBX 44687,207 shs£522.14 million03/15/2024GBX 446GBX 452+1.35%GBX 462GBX 443149,561 shs£524.46 million03/14/2024GBX 445GBX 446+0.22%GBX 455GBX 44539,190 shs£517.49 million03/13/2024GBX 445GBX 445GBX 453GBX 445112,631 shs£516.33 million03/12/2024GBX 446GBX 445-0.22%GBX 450GBX 444100,283 shs£516.33 million03/11/2024GBX 453GBX 446-1.55%GBX 454GBX 445127,158 shs£517.49 million03/08/2024GBX 451GBX 453+0.44%GBX 464GBX 44543,383 shs£525.62 million03/07/2024GBX 444GBX 451+1.58%GBX 461GBX 445168,596 shs£523.30 million03/06/2024GBX 438GBX 444+1.37%GBX 453GBX 43669,280 shs£515.17 million03/05/2024GBX 440GBX 438-0.45%GBX 445GBX 435113,740 shs£508.21 million03/04/2024GBX 433GBX 440+1.62%GBX 445GBX 43450,585 shs£510.53 million03/01/2024GBX 429GBX 433+0.93%GBX 438GBX 42441,064 shs£502.41 million Related Companies: City of London Stock Chart The Mercantile Investment Trust Stock Chart Caledonia Investments Stock Chart Worldwide Healthcare Stock Chart Bridgepoint Group Stock Chart HarbourVest Global Private Equity Stock Chart Templeton Emerging Markets Investment Trust Stock Chart JPMorgan American Stock Chart Personal Assets Trust Stock Chart Rathbones Group Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.