Free Trial

IP Group (IPO) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free IPO Stock Alerts
GBX 54.20
-0.20 (-0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IP Group Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+11.52%
3 Month
Performance
+10.73%
6 Month
Performance
+7.33%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-3.21%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

IPO Stock Chart for Sunday, June, 2, 2024

IPO Chart by TradingView

IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 54.40GBX 54.20
-0.37%		GBX 55.27GBX 54.202.95 million shs£558.26 million
05/30/2024GBX 53.20GBX 54.40
+2.26%		GBX 54.90GBX 49.501.68 million shs£560.32 million
05/29/2024GBX 54.40GBX 53.20
-2.21%		GBX 54.20GBX 52.801.26 million shs£547.96 million
05/28/2024GBX 52GBX 54.40
+4.62%		GBX 55.15GBX 52.401.67 million shs£560.32 million
05/27/2024GBX 52GBX 52GBX 52.10GBX 50.201.72 million shs£535.60 million
05/24/2024GBX 51.50GBX 52
+0.97%		GBX 52.45GBX 50.601.67 million shs£535.60 million
05/23/2024GBX 51.80GBX 51.50
-0.58%		GBX 52.18GBX 51.30819,222 shs£530.45 million
05/22/2024GBX 52GBX 51.80
-0.38%		GBX 53.80GBX 51.60902,105 shs£533.54 million
05/21/2024GBX 51.20GBX 52
+1.56%		GBX 52.60GBX 50.80625,414 shs£535.60 million
05/20/2024GBX 51.40GBX 51.20
-0.39%		GBX 52.20GBX 51.10565,112 shs£527.36 million
05/17/2024GBX 52.70GBX 51.40
-2.47%		GBX 55GBX 51.401.10 million shs£529.42 million
05/16/2024GBX 52.60GBX 52.70
+0.19%		GBX 54GBX 51.801.81 million shs£542.81 million
05/15/2024GBX 50.70GBX 52.60
+3.75%		GBX 56.20GBX 50.601.72 million shs£541.78 million
05/14/2024GBX 49.70GBX 50.70
+2.01%		GBX 51GBX 49.502.55 million shs£522.21 million
05/13/2024GBX 50.50GBX 49.70
-1.58%		GBX 50.60GBX 49.301.41 million shs£511.91 million
05/10/2024GBX 49.05GBX 50.50
+2.96%		GBX 50.70GBX 47.202.73 million shs£520.15 million
05/09/2024GBX 49.55GBX 49.05
-1.01%		GBX 49.50GBX 48.352.38 million shs£505.22 million
05/08/2024GBX 50.10GBX 49.55
-1.10%		GBX 50.50GBX 49.15752,380 shs£510.37 million
05/07/2024GBX 50.20GBX 50.10
-0.20%		GBX 51.50GBX 49.302.14 million shs£516.03 million
05/06/2024GBX 50.20GBX 50.20GBX 51.14GBX 47.208.95 million shs£517.06 million
05/03/2024GBX 48.60GBX 50.20
+3.29%		GBX 51.14GBX 47.208.91 million shs£517.06 million
05/02/2024GBX 46.90GBX 48.60
+3.62%		GBX 48.60GBX 45.451.43 million shs£500.58 million
05/01/2024GBX 47.95GBX 46.90
-2.19%		GBX 48.71GBX 46.851.17 million shs£483.07 million
04/30/2024GBX 49.05GBX 47.95
-2.24%		GBX 49.52GBX 47.751.47 million shs£493.89 million
04/29/2024GBX 48.85GBX 49.05
+0.41%		GBX 49.90GBX 48.601.94 million shs£505.22 million
04/26/2024GBX 47.25GBX 48.85
+3.39%		GBX 49.55GBX 47.104.75 million shs£503.16 million
04/25/2024GBX 47.65GBX 47.25
-0.84%		GBX 48.04GBX 46.103.06 million shs£486.68 million
04/24/2024GBX 48.30GBX 47.65
-1.35%		GBX 49.05GBX 47.251.13 million shs£490.80 million
04/23/2024GBX 47.50GBX 48.30
+1.68%		GBX 48.70GBX 47.504.77 million shs£497.49 million
04/22/2024GBX 46.40GBX 47.50
+2.37%		GBX 48.10GBX 46.50754,512 shs£489.25 million
04/19/2024GBX 47.50GBX 46.44
-2.23%		GBX 49.30GBX 46.25970,826 shs£478.32 million
04/18/2024GBX 45.90GBX 47.50
+3.49%		GBX 48.05GBX 46.251.18 million shs£489.25 million
04/17/2024GBX 45.60GBX 45.90
+0.66%		GBX 46.58GBX 45.26872,624 shs£472.77 million
04/16/2024GBX 47.15GBX 45.60
-3.29%		GBX 46.70GBX 44.981.18 million shs£469.68 million
04/15/2024GBX 47.55GBX 47.15
-0.84%		GBX 48.10GBX 46.95899,558 shs£485.65 million
04/12/2024GBX 47.25GBX 47.55
+0.63%		GBX 49.50GBX 47.101.37 million shs£489.77 million
04/11/2024GBX 46.95GBX 47.25
+0.64%		GBX 48.95GBX 46.60829,326 shs£486.68 million
04/10/2024GBX 47.40GBX 46.95
-0.95%		GBX 49.50GBX 46.751.33 million shs£483.59 million
04/09/2024GBX 46.15GBX 47.40
+2.71%		GBX 47.70GBX 43.751.80 million shs£488.22 million
04/08/2024GBX 44.60GBX 46.15
+3.48%		GBX 47.85GBX 42.502.68 million shs£475.35 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 45.90GBX 44.60
-2.83%		GBX 46.80GBX 44.601.23 million shs£459.38 million
04/04/2024GBX 45.90GBX 45.90GBX 46.70GBX 45.64532,215 shs£472.77 million
04/03/2024GBX 46.25GBX 45.90
-0.76%		GBX 47.62GBX 45.901.60 million shs£472.77 million
04/02/2024GBX 47.60GBX 46.25
-2.84%		GBX 48.95GBX 46.221.84 million shs£476.38 million
04/01/2024GBX 47.60GBX 47.60GBX 48.94GBX 46.211.25 million shs£490.28 million
03/29/2024GBX 47.60GBX 47.60GBX 48.94GBX 46.211.25 million shs£490.28 million
03/28/2024GBX 47.10GBX 47.60
+1.06%		GBX 48.94GBX 46.211.36 million shs£490.28 million
03/27/2024GBX 47.10GBX 47.10GBX 49.03GBX 46.951.21 million shs£485.13 million
03/26/2024GBX 46.60GBX 47.10
+1.07%		GBX 47.29GBX 46.60923,622 shs£485.13 million
03/25/2024GBX 46.45GBX 46.60
+0.32%		GBX 51.30GBX 45.701.97 million shs£479.98 million
03/22/2024GBX 45.75GBX 46.45
+1.53%		GBX 46.45GBX 45.501.72 million shs£478.44 million
03/21/2024GBX 45.35GBX 45.75
+0.88%		GBX 46.65GBX 43.245.37 million shs£471.23 million
03/20/2024GBX 46.20GBX 45.35
-1.84%		GBX 47.49GBX 45.202.33 million shs£467.11 million
03/19/2024GBX 46.75GBX 46.20
-1.18%		GBX 47.50GBX 45.503.64 million shs£475.86 million
03/18/2024GBX 47.95GBX 46.75
-2.50%		GBX 48.99GBX 46.751.67 million shs£481.53 million
03/15/2024GBX 48GBX 47.95
-0.10%		GBX 51.70GBX 47.654.22 million shs£493.89 million
03/14/2024GBX 48.20GBX 48
-0.41%		GBX 49.75GBX 47.801.42 million shs£494.40 million
03/13/2024GBX 51.60GBX 48.20
-6.59%		GBX 51.98GBX 48.156.43 million shs£496.46 million
03/12/2024GBX 51GBX 51.60
+1.18%		GBX 52.10GBX 50.701.25 million shs£531.48 million
03/11/2024GBX 51GBX 51GBX 51.90GBX 50.801.11 million shs£525.30 million
03/08/2024GBX 50GBX 51
+2.00%		GBX 51.30GBX 49.853.20 million shs£525.30 million
03/07/2024GBX 49.50GBX 50
+1.01%		GBX 51.10GBX 49.403.33 million shs£515 million
03/06/2024GBX 48.90GBX 49.50
+1.23%		GBX 50.40GBX 47.961.68 million shs£509.85 million
03/05/2024GBX 48.35GBX 48.90
+1.14%		GBX 49.55GBX 48.051.13 million shs£503.67 million
03/04/2024GBX 48.95GBX 48.35
-1.23%		GBX 49.70GBX 48.22699,219 shs£498.01 million
03/01/2024GBX 47.85GBX 48.95
+2.30%		GBX 49.25GBX 47.651.77 million shs£504.19 million

Related Companies:
This page (LON:IPO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders