Hansa Investment (HAN) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free HAN Stock Alerts GBX 217 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Hansa Investment Stock Price Performance5 Day Performance+1.40%1 Month Performance+3.33%3 Month Performance+3.33%6 Month Performance+7.96%Year-To-Date Performance+8.50%1 Year Performance+29.17% Receive HAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… HAN Stock Chart for Friday, June, 7, 2024 HAN Chart by TradingView Hansa Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 219.73GBX 206.76-5.90%GBX 219GBX 206.7613,878 shs£82.70 million06/06/2024GBX 217GBX 219.73+1.26%GBX 219.73GBX 219.7342 shs£87.89 million06/05/2024GBX 220.50GBX 217-1.59%GBX 220GBX 2171,080 shs£86.80 million06/04/2024GBX 218GBX 220.50+1.15%GBX 220.50GBX 216.842,450 shs£88.20 million06/03/2024GBX 214GBX 218+1.87%GBX 218GBX 21016,861 shs£87.20 million05/31/2024GBX 218GBX 214-1.83%GBX 220GBX 2122,858 shs£85.60 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 219GBX 218-0.46%GBX 218GBX 21220,166 shs£87.20 million05/29/2024GBX 216GBX 219+1.39%GBX 219GBX 2141,201 shs£87.60 million05/28/2024GBX 219GBX 216-1.37%GBX 216GBX 21614 shs£86.40 million05/27/2024GBX 219GBX 219GBX 219GBX 214.018,656 shs£87.60 million05/24/2024GBX 219GBX 219GBX 219GBX 214.018,656 shs£87.60 million05/23/2024GBX 219GBX 219GBX 219GBX 214.018,656 shs£87.60 million05/22/2024GBX 219GBX 219GBX 219GBX 214.018,656 shs£87.60 million05/21/2024GBX 219GBX 219GBX 219GBX 215.577,537 shs£87.60 million05/20/2024GBX 219GBX 219GBX 219GBX 2146,592 shs£87.60 million05/17/2024GBX 215.50GBX 219+1.62%GBX 220GBX 215.504,800 shs£87.60 million05/16/2024GBX 219GBX 215.50-1.60%GBX 220GBX 215.5024,800 shs£86.20 million05/15/2024GBX 219GBX 219GBX 220GBX 215.213,698 shs£87.60 million05/14/2024GBX 220GBX 219-0.45%GBX 219GBX 2147,312 shs£87.60 million05/13/2024GBX 221GBX 220-0.45%GBX 220.40GBX 22019,000 shs£88 million05/10/2024GBX 223GBX 221-0.90%GBX 224.08GBX 214.1410,701 shs£88.40 million05/09/2024GBX 210GBX 223+6.19%GBX 230.80GBX 212.1939,074 shs£89.20 million05/08/2024GBX 210GBX 210GBX 213GBX 199.1639,361 shs£84 million05/07/2024GBX 211GBX 210-0.47%GBX 210GBX 199.167,014 shs£84 million05/06/2024GBX 211GBX 211GBX 211GBX 199.143,021 shs£84.40 million05/03/2024GBX 199.16GBX 211+5.94%GBX 211GBX 199.143,021 shs£84.40 million05/02/2024GBX 198.80GBX 199.16+0.18%GBX 209.16GBX 199.143,021 shs£79.67 million05/01/2024GBX 210GBX 198.80-5.33%GBX 198.83GBX 198.8040,945 shs£79.52 million04/30/2024GBX 210GBX 210GBX 210GBX 209.059,525 shs£84 million04/29/2024GBX 210GBX 210GBX 210GBX 198.8022,787 shs£84 million04/25/2024GBX 210GBX 208-0.95%GBX 208GBX 199.775,000 shs£83.20 million04/24/2024GBX 212GBX 210-0.94%GBX 210GBX 20514,581 shs£84 million04/23/2024GBX 214GBX 212-0.93%GBX 212GBX 208.971,307 shs£84.80 million04/22/2024GBX 210GBX 214+1.90%GBX 214GBX 200.752,357 shs£85.60 million04/19/2024GBX 210.50GBX 210-0.24%GBX 210GBX 198.891,000 shs£84 million04/18/2024GBX 198.89GBX 210.50+5.84%GBX 210.50GBX 198.891,000 shs£84.20 million04/17/2024GBX 209.50GBX 198.89-5.06%GBX 198.89GBX 198.891,000 shs£79.56 million04/16/2024GBX 206GBX 209.50+1.70%GBX 209.50GBX 2003,200 shs£83.80 million04/15/2024GBX 212GBX 206-2.83%GBX 206GBX 1966,938 shs£82.40 million04/12/2024GBX 206GBX 212+2.91%GBX 212GBX 209.556,743 shs£84.80 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/11/2024GBX 213GBX 206-3.29%GBX 211.10GBX 20611,073 shs£82.40 million04/10/2024GBX 210GBX 213+1.43%GBX 213GBX 209.7211,073 shs£85.20 million04/09/2024GBX 203GBX 210+3.45%GBX 211.15GBX 197.965,333 shs£84 million04/08/2024GBX 210GBX 203-3.33%GBX 205GBX 2037,436 shs£81.20 million04/05/2024GBX 210GBX 210GBX 210GBX 19614,250 shs£84 million04/04/2024GBX 210GBX 210GBX 210GBX 2051,200 shs£84 million04/03/2024GBX 197.96GBX 210+6.08%GBX 210GBX 2051,200 shs£84 million04/02/2024GBX 210GBX 197.96-5.73%GBX 205GBX 197.407,482 shs£79.18 million04/01/2024GBX 210GBX 210GBX 210GBX 197.406,118 shs£84 million03/29/2024GBX 204.96GBX 210+2.46%GBX 210GBX 197.406,118 shs£84 million03/28/2024GBX 209GBX 204.96-1.93%GBX 205.20GBX 197.406,118 shs£81.99 million03/27/2024GBX 209GBX 209GBX 209GBX 197.3017,808 shs£83.60 million03/26/2024GBX 209GBX 209GBX 209GBX 196.149,254 shs£83.60 million03/25/2024GBX 210GBX 209-0.48%GBX 209GBX 19612,220 shs£83.60 million03/22/2024GBX 203GBX 210+3.45%GBX 210GBX 196.2813,570 shs£84 million03/21/2024GBX 207.22GBX 203-2.04%GBX 207GBX 197.4018,000 shs£81.20 million03/20/2024GBX 203GBX 207.22+2.08%GBX 207.25GBX 207.221,479 shs£82.89 million03/19/2024GBX 197.40GBX 203+2.84%GBX 203GBX 197.404,000 shs£81.20 million03/18/2024N/AGBX 197.40GBX 208GBX 197.401,977 shs£78.96 million03/15/2024GBX 209GBX 210+0.48%GBX 210GBX 210122 shs£84 million03/14/2024GBX 209GBX 209GBX 209GBX 196122 shs£83.60 million03/13/2024GBX 209GBX 209GBX 209GBX 196122 shs£83.60 million03/12/2024GBX 197.40GBX 209+5.88%GBX 209GBX 208.971,104 shs£83.60 million03/11/2024GBX 210GBX 197.40-6.00%GBX 209.70GBX 197.404,059 shs£78.96 million03/08/2024GBX 210GBX 210GBX 210GBX 19622,540 shs£84 million03/07/2024GBX 210GBX 210GBX 210GBX 209.70500 shs£84 million03/06/2024GBX 203GBX 210+3.45%GBX 210GBX 210500 shs£84 million Related Companies: BGEU Stock Price Chart LWI Stock Price Chart AAIF Stock Price Chart CTUK Stock Price Chart BGS Stock Price Chart HNE Stock Price Chart CTPE Stock Price Chart GABI Stock Price Chart BIPS Stock Price Chart BIOG Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.