Hiscox (HSX) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free HSX Stock Alerts GBX 1,140 -21.67 (-1.87%) (As of 05/28/2024 09:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hiscox Stock Price Performance5 Day Performance-2.23%1 Month Performance-7.01%3 Month Performance+0.62%6 Month Performance+12.09%Year-To-Date Performance+8.16%1 Year Performance-2.56% Receive HSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 HSX Stock Chart for Wednesday, May, 29, 2024 HSX Chart by TradingView Hiscox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 1,166GBX 1,140-2.23%GBX 1,176GBX 1,135655,278 shs£3.92 billion05/27/2024GBX 1,166GBX 1,166GBX 1,172GBX 1,141601,639 shs£4.01 billion05/24/2024GBX 1,151GBX 1,166+1.30%GBX 1,172GBX 1,141533,494 shs£4.01 billion05/23/2024GBX 1,165GBX 1,151-1.20%GBX 1,170GBX 1,144502,356 shs£3.96 billion05/22/2024GBX 1,163GBX 1,165+0.17%GBX 1,173GBX 1,149.41618,554 shs£4.02 billion05/21/2024GBX 1,161GBX 1,163+0.17%GBX 1,168GBX 1,149387,782 shs£4.01 billion Get the Latest News and Ratings for HSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 1,167GBX 1,161-0.51%GBX 1,195GBX 1,157525,312 shs£4.01 billion05/17/2024GBX 1,182GBX 1,167-1.27%GBX 1,188.22GBX 1,165642,714 shs£4.03 billion05/16/2024GBX 1,161GBX 1,182+1.81%GBX 1,188GBX 1,167.60435,744 shs£4.08 billion05/15/2024GBX 1,164GBX 1,161-0.26%GBX 1,179GBX 1,159424,739 shs£4.01 billion05/14/2024GBX 1,163GBX 1,164+0.09%GBX 1,190GBX 1,151444,612 shs£4.02 billion05/13/2024GBX 1,181GBX 1,163-1.52%GBX 1,209GBX 1,163616,504 shs£4.01 billion05/10/2024GBX 1,166GBX 1,181+1.29%GBX 1,191.50GBX 1,168482,544 shs£4.07 billion05/09/2024GBX 1,170GBX 1,166-0.34%GBX 1,175GBX 1,149397,509 shs£4.02 billion05/08/2024GBX 1,150GBX 1,170+1.74%GBX 1,174GBX 1,144665,358 shs£4.03 billion05/07/2024GBX 1,114GBX 1,150+3.23%GBX 1,150GBX 1,124806,894 shs£3.97 billion05/06/2024GBX 1,114GBX 1,114GBX 1,175GBX 1,114902,573 shs£3.84 billion05/03/2024GBX 1,175GBX 1,114-5.19%GBX 1,175GBX 1,114887,737 shs£3.84 billion05/02/2024GBX 1,217GBX 1,175-3.45%GBX 1,277.85GBX 1,1501.31 million shs£4.05 billion05/01/2024GBX 1,230GBX 1,217-1.06%GBX 1,229GBX 1,207405,857 shs£4.20 billion04/30/2024GBX 1,226GBX 1,230+0.33%GBX 1,243GBX 1,230777,455 shs£4.24 billion04/29/2024GBX 1,209GBX 1,226+1.41%GBX 1,233GBX 1,208733,725 shs£4.23 billion04/26/2024GBX 1,203GBX 1,209+0.50%GBX 1,218GBX 1,205574,408 shs£4.17 billion04/25/2024GBX 1,202GBX 1,203+0.08%GBX 1,212GBX 1,195666,405 shs£4.15 billion04/24/2024GBX 1,215GBX 1,202-1.07%GBX 1,218GBX 1,186574,215 shs£4.14 billion04/23/2024GBX 1,186GBX 1,215+2.45%GBX 1,217GBX 1,1891.15 million shs£4.19 billion04/22/2024GBX 1,174GBX 1,186+1.02%GBX 1,193GBX 1,180578,000 shs£4.09 billion04/19/2024GBX 1,172GBX 1,174+0.17%GBX 1,175GBX 1,144291,274 shs£4.05 billion04/18/2024GBX 1,150GBX 1,172+1.91%GBX 1,172GBX 1,137443,017 shs£4.04 billion04/17/2024GBX 1,169GBX 1,150-1.63%GBX 1,181GBX 1,150665,611 shs£3.97 billion04/16/2024GBX 1,192GBX 1,169-1.93%GBX 1,190GBX 1,165416,749 shs£4.03 billion04/15/2024GBX 1,169GBX 1,192+1.97%GBX 1,198GBX 1,142440,924 shs£4.11 billion04/12/2024GBX 1,180GBX 1,169-0.93%GBX 1,189.35GBX 1,165590,499 shs£4.03 billion04/11/2024GBX 1,174GBX 1,180+0.51%GBX 1,181GBX 1,146297,991 shs£4.07 billion04/10/2024GBX 1,169GBX 1,174+0.43%GBX 1,197GBX 1,1611.71 million shs£4.05 billion04/09/2024GBX 1,189GBX 1,169-1.68%GBX 1,196GBX 1,1631.66 million shs£4.03 billion04/08/2024GBX 1,197GBX 1,189-0.67%GBX 1,198GBX 1,169943,462 shs£4.10 billion04/05/2024GBX 1,203GBX 1,197-0.50%GBX 1,201GBX 1,181740,850 shs£4.13 billion04/04/2024GBX 1,220GBX 1,203-1.39%GBX 1,249GBX 1,203767,345 shs£4.15 billion04/03/2024GBX 1,234GBX 1,220-1.13%GBX 1,250GBX 1,220634,256 shs£4.21 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024GBX 1,240GBX 1,234-0.48%GBX 1,251GBX 1,227.68669,109 shs£4.26 billion04/01/2024GBX 1,240GBX 1,240GBX 1,249GBX 1,209545,793 shs£4.28 billion03/29/2024GBX 1,240GBX 1,240GBX 1,249GBX 1,209545,793 shs£4.29 billion03/28/2024GBX 1,236GBX 1,240+0.32%GBX 1,249GBX 1,209542,740 shs£4.29 billion03/27/2024GBX 1,225GBX 1,236+0.90%GBX 1,248GBX 1,225425,879 shs£4.27 billion03/26/2024GBX 1,224GBX 1,225+0.08%GBX 1,227GBX 1,2151.24 million shs£4.24 billion03/25/2024GBX 1,234GBX 1,224-0.81%GBX 1,231GBX 1,205.41604,698 shs£4.23 billion03/22/2024GBX 1,236GBX 1,234-0.16%GBX 1,239GBX 1,221477,903 shs£4.27 billion03/21/2024GBX 1,218GBX 1,236+1.48%GBX 1,239GBX 1,215411,676 shs£4.27 billion03/20/2024GBX 1,224GBX 1,218-0.49%GBX 1,227GBX 1,216501,978 shs£4.21 billion03/19/2024GBX 1,227GBX 1,224-0.24%GBX 1,237GBX 1,198579,315 shs£4.23 billion03/18/2024GBX 1,219GBX 1,227+0.66%GBX 1,227GBX 1,213.99491,419 shs£4.25 billion03/15/2024GBX 1,210GBX 1,219+0.74%GBX 1,222GBX 1,200776,228 shs£4.22 billion03/14/2024GBX 1,202GBX 1,210+0.67%GBX 1,222GBX 1,197649,683 shs£4.19 billion03/13/2024GBX 1,212GBX 1,202-0.83%GBX 1,217.03GBX 1,183628,481 shs£4.16 billion03/12/2024GBX 1,193GBX 1,212+1.59%GBX 1,214GBX 1,196659,747 shs£4.20 billion03/11/2024GBX 1,190GBX 1,193+0.25%GBX 1,201GBX 1,184333,543 shs£4.13 billion03/08/2024GBX 1,189GBX 1,190+0.08%GBX 1,191GBX 1,175.60466,743 shs£4.14 billion03/07/2024GBX 1,193GBX 1,189-0.34%GBX 1,212GBX 1,187848,504 shs£4.13 billion03/06/2024GBX 1,181GBX 1,193+1.02%GBX 1,203GBX 1,172.661.10 million shs£4.15 billion03/05/2024GBX 1,121GBX 1,181+5.35%GBX 1,184GBX 1,140.991.19 million shs£4.11 billion03/04/2024GBX 1,150GBX 1,121-2.52%GBX 1,155GBX 1,112926,005 shs£3.90 billion03/01/2024GBX 1,133GBX 1,150+1.50%GBX 1,151GBX 1,1351.37 million shs£4.00 billion02/29/2024GBX 1,112GBX 1,133+1.89%GBX 1,144GBX 1,109826,298 shs£3.94 billion02/28/2024GBX 1,116GBX 1,112-0.36%GBX 1,118GBX 1,098530,559 shs£3.87 billion Related Companies: DLG Stock Chart ADM Stock Chart HL Stock Chart BEZ Stock Chart PCT Stock Chart INVP Stock Chart ATST Stock Chart UKW Stock Chart MNG Stock Chart 3IN Stock Chart Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hiscox Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
