International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free IAG Stock Alerts GBX 173.70 +0.95 (+0.55%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines International Consolidated Airlines Group Stock Price Performance5 Day Performance+0.99%1 Month Performance-1.47%3 Month Performance+13.68%6 Month Performance+14.13%Year-To-Date Performance+12.06%1 Year Performance+10.92% Receive IAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 IAG Stock Chart for Wednesday, May, 29, 2024 IAG Chart by TradingView International Consolidated Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 172.75GBX 173.70+0.55%GBX 176.85GBX 171.7010.86 million shs£8.55 billion05/27/2024GBX 172.75GBX 172.75GBX 173.30GBX 169.158.50 million shs£8.50 billion05/24/2024GBX 172GBX 172.75+0.44%GBX 173.30GBX 169.158.11 million shs£8.50 billion05/23/2024GBX 174.90GBX 172-1.66%GBX 176.55GBX 171.8015.93 million shs£8.46 billion05/22/2024GBX 173.55GBX 174.90+0.78%GBX 175.40GBX 172.2528.97 million shs£8.61 billion05/21/2024GBX 176.40GBX 173.55-1.62%GBX 177.50GBX 173.2013.61 million shs£8.54 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 177.60GBX 176.40-0.68%GBX 179.45GBX 176.358.01 million shs£8.68 billion05/17/2024GBX 176.95GBX 177.60+0.37%GBX 179.35GBX 176.5016.03 million shs£8.74 billion05/16/2024GBX 182.05GBX 176.95-2.80%GBX 182.95GBX 176.7025.29 million shs£8.71 billion05/15/2024GBX 184.10GBX 182.05-1.11%GBX 185.25GBX 181.9515.76 million shs£8.96 billion05/14/2024GBX 186.45GBX 184.10-1.26%GBX 187.65GBX 183.9025.73 million shs£9.06 billion05/13/2024GBX 181.20GBX 186.45+2.90%GBX 186.45GBX 180.1020.58 million shs£9.17 billion05/10/2024GBX 182.80GBX 181.20-0.88%GBX 186GBX 181.2036.80 million shs£8.92 billion05/09/2024GBX 184GBX 182.80-0.65%GBX 185.15GBX 181.1524.63 million shs£8.99 billion05/08/2024GBX 177.40GBX 184+3.72%GBX 184.40GBX 178.2024.14 million shs£9.05 billion05/07/2024GBX 178.65GBX 177.40-0.70%GBX 184.55GBX 173.9033.64 million shs£8.73 billion05/06/2024GBX 178.65GBX 178.65GBX 181.25GBX 177.3515.48 million shs£8.79 billion05/03/2024GBX 178.30GBX 178.65+0.20%GBX 181.35GBX 177.5013.10 million shs£8.79 billion05/02/2024GBX 173.05GBX 178.30+3.03%GBX 178.45GBX 174.1812.63 million shs£8.77 billion05/01/2024GBX 175.10GBX 173.05-1.17%GBX 178.40GBX 172.303.89 million shs£8.51 billion04/30/2024GBX 177.20GBX 175.10-1.19%GBX 179.10GBX 174.508.67 million shs£8.61 billion04/29/2024GBX 176.30GBX 177.20+0.51%GBX 177.40GBX 174.2013.44 million shs£8.72 billion04/26/2024GBX 176.15GBX 176.30+0.09%GBX 179GBX 174.6510.56 million shs£8.67 billion04/25/2024GBX 176.95GBX 176.15-0.45%GBX 178.30GBX 173.8014.15 million shs£8.67 billion04/24/2024GBX 175.95GBX 176.95+0.57%GBX 178.45GBX 175.6012.09 million shs£8.71 billion04/23/2024GBX 175.20GBX 175.95+0.43%GBX 179.35GBX 175.9519.02 million shs£8.66 billion04/22/2024GBX 169.50GBX 175.20+3.36%GBX 176.40GBX 170.1021.31 million shs£8.62 billion04/19/2024GBX 169.80GBX 169.50-0.18%GBX 170.42GBX 162.1527.30 million shs£8.34 billion04/18/2024GBX 160.70GBX 169.80+5.66%GBX 169.80GBX 163.5532.19 million shs£8.35 billion04/17/2024GBX 157.80GBX 160.70+1.84%GBX 161.15GBX 157.0824.09 million shs£7.91 billion04/16/2024GBX 160.60GBX 157.80-1.74%GBX 159.45GBX 156.0913.11 million shs£7.76 billion04/15/2024GBX 162.65GBX 160.60-1.26%GBX 165.78GBX 160.0519.22 million shs£7.90 billion04/12/2024GBX 169.10GBX 162.65-3.81%GBX 171.20GBX 161.4321.22 million shs£8.00 billion04/11/2024GBX 175.55GBX 169.10-3.67%GBX 175.30GBX 167.1527.66 million shs£8.32 billion04/10/2024GBX 174.20GBX 175.55+0.77%GBX 180.25GBX 173.5019.95 million shs£8.64 billion04/09/2024GBX 175.65GBX 174.20-0.83%GBX 177GBX 173.8029.37 million shs£8.57 billion04/08/2024GBX 171.70GBX 175.65+2.30%GBX 176.05GBX 171.2514.77 million shs£8.64 billion04/05/2024GBX 176.55GBX 171.70-2.75%GBX 177GBX 164.9520.44 million shs£8.45 billion04/04/2024GBX 174.75GBX 176.55+1.03%GBX 177.20GBX 172.9016.33 million shs£8.69 billion04/03/2024GBX 174GBX 174.75+0.43%GBX 175.50GBX 172.7016.03 million shs£8.60 billionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.04/02/2024GBX 176.75GBX 174-1.56%GBX 177.80GBX 172.1529.92 million shs£8.56 billion04/01/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion03/29/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion03/28/2024GBX 171.50GBX 176.75+3.06%GBX 177.70GBX 170.9541.87 million shs£8.70 billion03/27/2024GBX 166GBX 171.50+3.31%GBX 171.50GBX 166.3726.11 million shs£8.44 billion03/26/2024GBX 162.50GBX 166+2.15%GBX 166.20GBX 162.3010.57 million shs£8.17 billion03/25/2024GBX 164.45GBX 162.50-1.19%GBX 164.65GBX 161.2011.20 million shs£8.00 billion03/22/2024GBX 166.70GBX 164.45-1.35%GBX 167.80GBX 164.1011.44 million shs£8.09 billion03/21/2024GBX 162GBX 166.70+2.90%GBX 167.20GBX 164.0526.18 million shs£8.20 billion03/20/2024GBX 159.90GBX 162+1.31%GBX 162GBX 159.5018.26 million shs£7.97 billion03/19/2024GBX 156.45GBX 159.90+2.21%GBX 159.90GBX 155.7514.29 million shs£7.87 billion03/18/2024GBX 158.15GBX 156.45-1.07%GBX 162.25GBX 156.4017.20 million shs£7.70 billion03/15/2024GBX 148.95GBX 158.15+6.18%GBX 159.05GBX 151.9058.70 million shs£7.78 billion03/14/2024GBX 153.95GBX 148.95-3.25%GBX 154.90GBX 148.7514.75 million shs£7.33 billion03/13/2024GBX 154.05GBX 153.95-0.06%GBX 155.65GBX 153.2814.51 million shs£7.57 billion03/12/2024GBX 153.50GBX 154.05+0.36%GBX 155.55GBX 151.2020.59 million shs£7.58 billion03/11/2024GBX 152.40GBX 153.50+0.72%GBX 153.55GBX 150.7011.08 million shs£7.55 billion03/08/2024GBX 152.10GBX 152.40+0.20%GBX 153.85GBX 150.8513.26 million shs£7.50 billion03/07/2024GBX 148.65GBX 152.10+2.32%GBX 153.25GBX 149.2014.98 million shs£7.48 billion03/06/2024GBX 141.85GBX 148.65+4.79%GBX 150GBX 145.0519.35 million shs£7.31 billion03/05/2024GBX 144.80GBX 141.85-2.04%GBX 144.30GBX 141.4019.64 million shs£6.98 billion03/04/2024GBX 146.75GBX 144.80-1.33%GBX 147.50GBX 144.2519.89 million shs£7.12 billion03/01/2024GBX 147.25GBX 146.75-0.34%GBX 150.68GBX 146.7519.50 million shs£7.22 billion02/29/2024GBX 152.80GBX 147.25-3.63%GBX 157.05GBX 147.2537.51 million shs£7.24 billion02/28/2024GBX 156GBX 152.80-2.05%GBX 156.55GBX 152.6523.80 million shs£7.52 billion02/27/2024GBX 155GBX 156+0.65%GBX 156.35GBX 153.9011.33 million shs£7.68 billion Related Companies: EZJ Stock Price Chart HLMA Stock Price Chart MRO Stock Price Chart ITRK Stock Price Chart SPX Stock Price Chart RTO Stock Price Chart SMIN Stock Price Chart DPLM Stock Price Chart WEIR Stock Price Chart IMI Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.