Intertek Group (ITRK) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free ITRK Stock Alerts GBX 4,810 -30.00 (-0.62%) (As of 03:07 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Intertek Group Stock Price Performance5 Day Performance-2.51%1 Month Performance-3.80%3 Month Performance-3.06%6 Month Performance+18.71%Year-To-Date Performance+13.28%1 Year Performance+12.20% Receive ITRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. ITRK Stock Chart for Monday, June, 10, 2024 ITRK Chart by TradingView Intertek Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 4,932GBX 4,840-1.87%GBX 4,932GBX 4,834323,883 shs£7.80 billion06/06/2024GBX 4,934GBX 4,932-0.04%GBX 4,976GBX 4,912.44233,434 shs£7.95 billion06/05/2024GBX 4,878GBX 4,934+1.15%GBX 4,938GBX 4,880303,429 shs£7.95 billion06/04/2024GBX 4,786GBX 4,878+1.92%GBX 4,882GBX 4,780300,061 shs£7.86 billion06/03/2024GBX 4,776GBX 4,786+0.21%GBX 4,842GBX 4,766187,854 shs£7.71 billion05/31/2024GBX 4,754GBX 4,776+0.46%GBX 4,800GBX 4,740849,322 shs£7.70 billion Get the Latest News and Ratings for ITRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 4,830GBX 4,754-1.57%GBX 4,770GBX 4,728255,785 shs£7.66 billion05/29/2024GBX 4,904GBX 4,830-1.51%GBX 4,912GBX 4,830333,260 shs£7.78 billion05/28/2024GBX 5,025GBX 4,904-2.41%GBX 5,050GBX 4,904344,267 shs£7.90 billion05/27/2024GBX 5,025GBX 5,025GBX 5,145GBX 4,966717,536 shs£8.10 billion05/24/2024GBX 4,954GBX 5,025+1.43%GBX 5,145GBX 4,966493,605 shs£8.10 billion05/23/2024GBX 4,936GBX 4,954+0.36%GBX 4,964GBX 4,924231,537 shs£7.98 billion05/22/2024GBX 4,912GBX 4,936+0.49%GBX 4,936GBX 4,888263,679 shs£7.95 billion05/21/2024GBX 4,910GBX 4,912+0.04%GBX 4,912GBX 4,880.94430,254 shs£7.91 billion05/20/2024GBX 4,954GBX 4,910-0.89%GBX 4,962GBX 4,906136,762 shs£7.91 billion05/17/2024GBX 4,938GBX 4,954+0.32%GBX 4,954GBX 4,912191,461 shs£7.98 billion05/16/2024GBX 4,904GBX 4,938+0.69%GBX 4,956GBX 4,912230,284 shs£7.96 billion05/15/2024GBX 4,922GBX 4,904-0.37%GBX 4,972GBX 4,904410,171 shs£7.90 billion05/14/2024GBX 4,916GBX 4,922+0.12%GBX 4,948GBX 4,890688,698 shs£7.93 billion05/13/2024GBX 5,000GBX 4,916-1.68%GBX 5,025GBX 4,884382,042 shs£7.92 billion05/10/2024GBX 5,055GBX 5,000-1.09%GBX 5,080GBX 4,992828,656 shs£8.07 billion05/09/2024GBX 5,075GBX 5,055-0.39%GBX 5,100GBX 5,050204,548 shs£8.16 billion05/08/2024GBX 5,010GBX 5,075+1.30%GBX 5,075GBX 5,020271,587 shs£8.19 billion05/07/2024GBX 4,956GBX 5,010+1.09%GBX 5,073.13GBX 4,974267,312 shs£8.09 billion05/06/2024GBX 4,956GBX 4,956GBX 5,015GBX 4,916269,705 shs£8.00 billion05/03/2024GBX 4,918GBX 4,956+0.77%GBX 5,015GBX 4,916248,895 shs£8.00 billion05/02/2024GBX 4,890GBX 4,918+0.57%GBX 4,952GBX 4,888235,227 shs£7.94 billion05/01/2024GBX 4,944GBX 4,890-1.09%GBX 4,936GBX 4,89079,278 shs£7.89 billion04/30/2024GBX 4,936GBX 4,944+0.16%GBX 4,960GBX 4,914287,889 shs£7.98 billion04/29/2024GBX 4,948GBX 4,936-0.24%GBX 4,986GBX 4,913.25175,975 shs£7.97 billion04/26/2024GBX 4,948GBX 4,948GBX 4,988GBX 4,884252,443 shs£7.99 billion04/25/2024GBX 4,950GBX 4,948-0.04%GBX 5,005GBX 4,898317,986 shs£7.99 billion04/24/2024GBX 4,990GBX 4,950-0.80%GBX 5,015GBX 4,950332,562 shs£7.99 billion04/23/2024GBX 4,984GBX 4,990+0.12%GBX 5,021.52GBX 4,990279,827 shs£8.05 billion04/22/2024GBX 4,906GBX 4,984+1.59%GBX 4,988GBX 4,902267,122 shs£8.04 billion04/19/2024GBX 4,850GBX 4,906+1.15%GBX 4,908GBX 4,836322,493 shs£7.92 billion04/18/2024GBX 4,840GBX 4,850+0.21%GBX 4,882GBX 4,826271,027 shs£7.83 billion04/17/2024GBX 4,830GBX 4,840+0.21%GBX 4,870GBX 4,824214,015 shs£7.81 billion04/16/2024GBX 4,860GBX 4,830-0.62%GBX 4,852GBX 4,748500,037 shs£7.80 billion04/15/2024GBX 4,804GBX 4,860+1.17%GBX 4,894GBX 4,796233,086 shs£7.84 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024GBX 4,850GBX 4,804-0.95%GBX 4,886GBX 4,790310,778 shs£7.75 billion04/11/2024GBX 4,858GBX 4,850-0.16%GBX 4,874GBX 4,812274,743 shs£7.83 billion04/10/2024GBX 4,856GBX 4,858+0.04%GBX 4,890GBX 4,822272,700 shs£7.84 billion04/09/2024GBX 4,828GBX 4,856+0.58%GBX 4,860GBX 4,823.26196,765 shs£7.84 billion04/08/2024GBX 4,842GBX 4,828-0.29%GBX 4,858GBX 4,794206,116 shs£7.79 billion04/05/2024GBX 4,902GBX 4,842-1.22%GBX 4,852GBX 4,782261,958 shs£7.81 billion04/04/2024GBX 4,910.53GBX 4,902-0.17%GBX 4,942GBX 4,896387,775 shs£7.91 billion04/03/2024GBX 4,928GBX 4,910.53-0.35%GBX 4,944GBX 4,876320,509 shs£7.93 billion04/02/2024GBX 4,985GBX 4,928-1.14%GBX 4,972GBX 4,916274,166 shs£7.95 billion04/01/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion03/29/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion03/28/2024GBX 4,969GBX 4,985+0.32%GBX 5,016GBX 4,967446,238 shs£8.05 billion03/27/2024GBX 4,961GBX 4,969+0.16%GBX 4,996GBX 4,933268,225 shs£8.02 billion03/26/2024GBX 4,917GBX 4,961+0.89%GBX 4,961GBX 4,912369,239 shs£8.01 billion03/25/2024GBX 4,913GBX 4,917+0.08%GBX 4,919GBX 4,858516,946 shs£7.94 billion03/22/2024GBX 4,886GBX 4,913+0.55%GBX 4,915GBX 4,856528,958 shs£7.93 billion03/21/2024GBX 4,843GBX 4,886+0.89%GBX 4,915GBX 4,8491.13 million shs£7.89 billion03/20/2024GBX 4,857GBX 4,843-0.29%GBX 4,938GBX 4,843374,036 shs£7.82 billion03/19/2024GBX 4,849GBX 4,857+0.16%GBX 4,857GBX 4,800518,342 shs£7.84 billion03/18/2024GBX 4,846GBX 4,849+0.06%GBX 4,889GBX 4,817284,890 shs£7.83 billion03/15/2024GBX 4,938.42GBX 4,846-1.87%GBX 4,914GBX 4,791986,001 shs£7.82 billion03/14/2024GBX 5,016GBX 4,938.42-1.55%GBX 5,033.19GBX 4,922507,576 shs£7.97 billion03/13/2024GBX 5,062GBX 5,016-0.91%GBX 5,068GBX 5,012243,565 shs£8.10 billion03/12/2024GBX 4,961GBX 5,062+2.04%GBX 5,062GBX 4,980333,207 shs£8.17 billion03/11/2024GBX 4,962GBX 4,961-0.02%GBX 4,961GBX 4,920273,382 shs£8.01 billion Related Companies: RTO Stock Price Chart SRP Stock Price Chart MTO Stock Price Chart JSG Stock Price Chart RWS Stock Price Chart RST Stock Price Chart FRAN Stock Price Chart CPI Stock Price Chart KEYS Stock Price Chart DLAR Stock Price Chart Receive ITRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITRK) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intertek Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intertek Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.