Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free IMB Stock Alerts
GBX 1,927.50
+8.50 (+0.44%)
(As of 06:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Imperial Brands Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+5.67%
3 Month
Performance
+13.08%
6 Month
Performance
+5.07%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+11.06%
Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IMB Stock Chart for Wednesday, May, 29, 2024

IMB Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,936GBX 1,919
-0.88%		GBX 1,950GBX 1,9126.67 million shs£16.52 billion
05/27/2024GBX 1,936GBX 1,936GBX 1,952.88GBX 1,9003.56 million shs£16.67 billion
05/24/2024GBX 1,940GBX 1,936
-0.21%		GBX 1,952.88GBX 1,9003.56 million shs£16.72 billion
05/23/2024GBX 1,960.50GBX 1,940
-1.05%		GBX 1,972.50GBX 1,9244.38 million shs£16.75 billion
05/22/2024GBX 1,944.50GBX 1,960.50
+0.82%		GBX 1,961.50GBX 1,918.502.28 million shs£16.93 billion
05/21/2024GBX 1,939.50GBX 1,944.50
+0.26%		GBX 1,951.50GBX 1,9261.76 million shs£16.79 billion
05/20/2024GBX 1,965.50GBX 1,939.50
-1.32%		GBX 1,963.50GBX 1,939.502.59 million shs£16.75 billion
05/17/2024GBX 1,994GBX 1,965.50
-1.43%		GBX 1,999.50GBX 1,9606.25 million shs£16.97 billion
05/16/2024GBX 1,986.50GBX 1,994
+0.38%		GBX 2,006GBX 1,9692.07 million shs£17.22 billion
05/15/2024GBX 1,878.50GBX 1,986.50
+5.75%		GBX 1,990GBX 1,8672.49 million shs£17.15 billion
05/14/2024GBX 1,864GBX 1,878.50
+0.78%		GBX 1,886GBX 1,851.502.49 million shs£16.22 billion
05/13/2024GBX 1,868GBX 1,864
-0.21%		GBX 1,879.50GBX 1,851.501.20 million shs£16.09 billion
05/10/2024GBX 1,866.50GBX 1,868
+0.08%		GBX 1,885.50GBX 1,8551.78 million shs£16.13 billion
05/09/2024GBX 1,872GBX 1,866.50
-0.29%		GBX 1,883.50GBX 1,858.502.29 million shs£16.12 billion
05/08/2024GBX 1,847.50GBX 1,872
+1.33%		GBX 1,872GBX 1,8516.49 million shs£16.16 billion
05/07/2024GBX 1,826GBX 1,847.50
+1.18%		GBX 1,857.50GBX 1,829.501.92 million shs£15.95 billion
05/06/2024GBX 1,826GBX 1,826GBX 1,855.50GBX 1,8261.59 million shs£15.77 billion
05/03/2024GBX 1,843.50GBX 1,826
-0.95%		GBX 1,855.50GBX 1,8261.13 million shs£15.77 billion
05/02/2024GBX 1,834.50GBX 1,843.50
+0.49%		GBX 1,848.50GBX 1,834.25934,675 shs£15.92 billion
05/01/2024GBX 1,828.50GBX 1,834.50
+0.33%		GBX 1,845.50GBX 1,8221.59 million shs£15.84 billion
04/30/2024GBX 1,824GBX 1,828.50
+0.25%		GBX 1,848.50GBX 1,800.501.51 million shs£15.85 billion
04/29/2024GBX 1,811.50GBX 1,824
+0.69%		GBX 1,840GBX 1,728.501.18 million shs£15.81 billion
04/26/2024GBX 1,827.50GBX 1,811.50
-0.88%		GBX 1,845GBX 1,811.501.31 million shs£15.71 billion
04/25/2024GBX 1,804.50GBX 1,827.50
+1.27%		GBX 1,827.50GBX 1,796.508.94 million shs£15.85 billion
04/24/2024GBX 1,805.50GBX 1,804.50
-0.06%		GBX 1,822GBX 1,803.501.01 million shs£15.65 billion
04/23/2024GBX 1,819GBX 1,805.50
-0.74%		GBX 1,836GBX 1,799.50920,732 shs£15.65 billion
04/22/2024GBX 1,774GBX 1,819
+2.54%		GBX 1,823.50GBX 1,787.406.00 million shs£15.77 billion
04/19/2024GBX 1,748.50GBX 1,774
+1.46%		GBX 1,774GBX 1,749.761.29 million shs£15.38 billion
04/18/2024GBX 1,735GBX 1,748.50
+0.78%		GBX 1,759.50GBX 1,742.504.96 million shs£15.16 billion
04/17/2024GBX 1,716.50GBX 1,735
+1.08%		GBX 1,741GBX 1,708.508.62 million shs£15.04 billion
04/16/2024GBX 1,730GBX 1,716.50
-0.78%		GBX 1,726.50GBX 1,7021.64 million shs£14.88 billion
04/15/2024GBX 1,715GBX 1,730
+0.87%		GBX 1,735GBX 1,7151.52 million shs£15.00 billion
04/12/2024GBX 1,706.50GBX 1,715
+0.50%		GBX 1,717GBX 1,6982.78 million shs£14.87 billion
04/11/2024GBX 1,680GBX 1,706.50
+1.58%		GBX 1,710.50GBX 1,676.501.76 million shs£14.80 billion
04/10/2024GBX 1,700GBX 1,680
-1.18%		GBX 1,707.51GBX 1,677.503.29 million shs£14.57 billion
04/09/2024GBX 1,732.50GBX 1,700
-1.88%		GBX 1,748GBX 1,7003.71 million shs£14.74 billion
04/08/2024GBX 1,725GBX 1,732.50
+0.43%		GBX 1,736GBX 1,715.572.10 million shs£15.02 billion
04/05/2024GBX 1,755GBX 1,725
-1.71%		GBX 1,751GBX 1,712.501.70 million shs£14.96 billion
04/04/2024GBX 1,764.50GBX 1,755
-0.54%		GBX 1,767.50GBX 1,754.501.98 million shs£15.22 billion
04/03/2024GBX 1,760GBX 1,764.50
+0.26%		GBX 1,777GBX 1,757.503.66 million shs£15.30 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024GBX 1,770GBX 1,760
-0.56%		GBX 1,798.50GBX 1,7601.23 million shs£15.26 billion
04/01/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/29/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/28/2024GBX 1,756GBX 1,770
+0.80%		GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/27/2024GBX 1,741GBX 1,756
+0.86%		GBX 1,757GBX 1,7351.32 million shs£15.24 billion
03/26/2024GBX 1,733.50GBX 1,741
+0.43%		GBX 1,741GBX 1,7261.24 million shs£15.11 billion
03/25/2024GBX 1,734GBX 1,733.50
-0.03%		GBX 1,737GBX 1,719.504.06 million shs£15.05 billion
03/22/2024GBX 1,724GBX 1,734
+0.58%		GBX 1,740.50GBX 1,7141.39 million shs£15.05 billion
03/21/2024GBX 1,708.50GBX 1,724
+0.91%		GBX 1,733GBX 1,713.5011.46 million shs£15.00 billion
03/20/2024GBX 1,726.50GBX 1,708.50
-1.04%		GBX 1,729.50GBX 1,7024.88 million shs£14.86 billion
03/19/2024GBX 1,718GBX 1,726.50
+0.49%		GBX 1,743GBX 1,7131.73 million shs£15.02 billion
03/18/2024GBX 1,695.50GBX 1,718
+1.33%		GBX 1,723.65GBX 1,7003.20 million shs£14.95 billion
03/15/2024GBX 1,740GBX 1,695.50
-2.56%		GBX 1,746.23GBX 1,695.509.15 million shs£14.75 billion
03/14/2024GBX 1,755.50GBX 1,740
-0.88%		GBX 1,765.50GBX 1,733.501.73 million shs£15.14 billion
03/13/2024GBX 1,753GBX 1,755.50
+0.14%		GBX 1,765GBX 1,748.501.40 million shs£15.27 billion
03/12/2024GBX 1,740.50GBX 1,753
+0.72%		GBX 1,761.73GBX 1,746.501.43 million shs£15.25 billion
03/11/2024GBX 1,692.50GBX 1,740.50
+2.84%		GBX 1,752.50GBX 1,7141.47 million shs£15.14 billion
03/08/2024GBX 1,692.50GBX 1,692.50GBX 1,698.05GBX 1,681.50846,754 shs£14.75 billion
03/07/2024GBX 1,678.50GBX 1,692.50
+0.83%		GBX 1,703.03GBX 1,677.502.38 million shs£14.75 billion
03/06/2024GBX 1,666GBX 1,678.50
+0.75%		GBX 1,685.50GBX 1,6671.70 million shs£14.62 billion
03/05/2024GBX 1,681.50GBX 1,666
-0.92%		GBX 1,683.50GBX 1,6621.61 million shs£14.52 billion
03/04/2024GBX 1,697.50GBX 1,681.50
-0.94%		GBX 1,699GBX 1,6783.23 million shs£14.65 billion
03/01/2024GBX 1,704.50GBX 1,697.50
-0.41%		GBX 1,716.50GBX 1,6851.85 million shs£14.79 billion
02/29/2024GBX 1,703GBX 1,704.50
+0.09%		GBX 1,721GBX 1,697.502.39 million shs£14.85 billion
02/28/2024GBX 1,730.50GBX 1,703
-1.59%		GBX 1,740GBX 1,694.502.16 million shs£14.92 billion

Related Companies:
This page (LON:IMB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends