Free Trial

J Sainsbury (SBRY) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SBRY Stock Alerts
GBX 261.80
-1.40 (-0.53%)
(As of 05:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

J Sainsbury Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-5.14%
3 Month
Performance
+5.35%
6 Month
Performance
-12.41%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-1.95%
Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

SBRY Stock Chart for Tuesday, June, 11, 2024

SBRY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024GBX 263.80GBX 263.20
-0.23%		GBX 265.40GBX 260.805.53 million shs£6.21 billion
06/07/2024GBX 267.60GBX 263.80
-1.42%		GBX 269.40GBX 263.807.53 million shs£6.23 billion
06/06/2024GBX 274GBX 267.60
-2.34%		GBX 275.80GBX 262.807.32 million shs£6.32 billion
06/05/2024GBX 278.60GBX 274
-1.65%		GBX 279.80GBX 2748.99 million shs£6.47 billion
06/04/2024GBX 279.40GBX 278.60
-0.29%		GBX 279.60GBX 276.805.69 million shs£6.57 billion
06/03/2024GBX 277.20GBX 279.40
+0.79%		GBX 281.60GBX 2785.49 million shs£6.59 billion
05/31/2024GBX 279GBX 277.20
-0.65%		GBX 281.20GBX 274.6013.74 million shs£6.54 billion
05/30/2024GBX 275.40GBX 279
+1.31%		GBX 279GBX 271.606.67 million shs£6.58 billion
05/29/2024GBX 279.40GBX 275.40
-1.43%		GBX 281.20GBX 275.206.30 million shs£6.50 billion
05/28/2024GBX 277.20GBX 279.40
+0.79%		GBX 281.20GBX 275.404.67 million shs£6.59 billion
05/27/2024GBX 277.20GBX 277.20GBX 279.80GBX 2743.94 million shs£6.57 billion
05/24/2024GBX 277.40GBX 277.20
-0.07%		GBX 279.80GBX 2745.72 million shs£6.57 billion
05/23/2024GBX 283.40GBX 277.40
-2.12%		GBX 289GBX 277.406.40 million shs£6.57 billion
05/22/2024GBX 283.40GBX 283.40GBX 287.20GBX 279.606.02 million shs£6.72 billion
05/21/2024GBX 284.60GBX 283.40
-0.42%		GBX 286.40GBX 277.807.99 million shs£6.72 billion
05/20/2024GBX 283.60GBX 284.60
+0.35%		GBX 286.80GBX 283.605.21 million shs£6.75 billion
05/17/2024GBX 282.20GBX 283.60
+0.50%		GBX 284.40GBX 281.805.15 million shs£6.72 billion
05/16/2024GBX 277.20GBX 282.20
+1.80%		GBX 283.20GBX 278.335.28 million shs£6.69 billion
05/15/2024GBX 278.60GBX 277.20
-0.50%		GBX 281.80GBX 276.805.71 million shs£6.57 billion
05/14/2024GBX 279GBX 278.60
-0.14%		GBX 281.80GBX 276.805.71 million shs£6.60 billion
05/13/2024GBX 276GBX 279
+1.09%		GBX 280.40GBX 275.603.67 million shs£6.61 billion
05/10/2024GBX 274.20GBX 276
+0.66%		GBX 278.40GBX 272.406.19 million shs£6.54 billion
05/09/2024GBX 271.20GBX 274.20
+1.11%		GBX 275.80GBX 269.407.76 million shs£6.50 billion
05/08/2024GBX 267.80GBX 271.20
+1.27%		GBX 271.20GBX 268.207.61 million shs£6.43 billion
05/07/2024GBX 265.40GBX 267.80
+0.90%		GBX 270.40GBX 266.8011.39 million shs£6.35 billion
05/06/2024GBX 265.40GBX 265.40GBX 268GBX 2645.28 million shs£6.29 billion
05/03/2024GBX 264.20GBX 265.40
+0.45%		GBX 268GBX 2645.20 million shs£6.29 billion
05/02/2024GBX 264.40GBX 264.20
-0.08%		GBX 265.31GBX 2629.89 million shs£6.29 billion
05/01/2024GBX 263.40GBX 264.40
+0.38%		GBX 266GBX 263.4016.55 million shs£6.29 billion
04/30/2024GBX 262.40GBX 263.40
+0.38%		GBX 267GBX 259.8017.75 million shs£6.27 billion
04/29/2024GBX 261.40GBX 262.40
+0.38%		GBX 265.20GBX 261.413.90 million shs£6.25 billion
04/26/2024GBX 256.60GBX 261.40
+1.87%		GBX 263.60GBX 2589.33 million shs£6.22 billion
04/25/2024GBX 268GBX 256.60
-4.25%		GBX 266.60GBX 254.6010.74 million shs£6.11 billion
04/24/2024GBX 269GBX 268
-0.37%		GBX 269.60GBX 265.804.65 million shs£6.38 billion
04/23/2024GBX 269GBX 269GBX 273.20GBX 268.405.48 million shs£6.40 billion
04/22/2024GBX 258.80GBX 269
+3.94%		GBX 270GBX 264.603.71 million shs£6.40 billion
04/19/2024GBX 262.60GBX 258.80
-1.45%		GBX 261.40GBX 256.803.44 million shs£6.16 billion
04/18/2024GBX 259.60GBX 262.60
+1.16%		GBX 262.80GBX 258.803.44 million shs£6.25 billion
04/17/2024GBX 257GBX 259.60
+1.01%		GBX 261.40GBX 2554.24 million shs£6.18 billion
04/16/2024GBX 260.40GBX 257
-1.31%		GBX 258.40GBX 254.705.75 million shs£6.12 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/15/2024GBX 261.60GBX 260.40
-0.46%		GBX 262GBX 259.406.59 million shs£6.20 billion
04/12/2024GBX 259.80GBX 261.71
+0.73%		GBX 264.60GBX 260.402.68 million shs£6.20 billion
04/11/2024GBX 267.20GBX 259.80
-2.77%		GBX 267.60GBX 259.206.29 million shs£6.16 billion
04/10/2024GBX 264.80GBX 267.20
+0.91%		GBX 271.40GBX 263.407.09 million shs£6.33 billion
04/09/2024GBX 264GBX 264.80
+0.30%		GBX 265.80GBX 261.403.98 million shs£6.28 billion
04/08/2024GBX 265.40GBX 264
-0.53%		GBX 267GBX 2625.72 million shs£6.26 billion
04/05/2024GBX 271.20GBX 265.40
-2.14%		GBX 268.60GBX 263.407.41 million shs£6.29 billion
04/04/2024GBX 270.20GBX 271.20
+0.37%		GBX 273.80GBX 2705.76 million shs£6.43 billion
04/03/2024GBX 269.80GBX 270.20
+0.15%		GBX 270.80GBX 264.405.40 million shs£6.40 billion
04/02/2024GBX 270.40GBX 269.80
-0.22%		GBX 272.40GBX 267.406.66 million shs£6.39 billion
04/01/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/29/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/28/2024GBX 271.90GBX 270.40
-0.55%		GBX 273.10GBX 268.806.19 million shs£6.41 billion
03/27/2024GBX 262.50GBX 271.90
+3.58%		GBX 274.10GBX 267.659.71 million shs£6.44 billion
03/26/2024GBX 257GBX 262.50
+2.14%		GBX 262.50GBX 255.807.91 million shs£6.22 billion
03/25/2024GBX 256.80GBX 257
+0.08%		GBX 257.50GBX 252.9012.83 million shs£6.09 billion
03/22/2024GBX 254.50GBX 256.80
+0.90%		GBX 258.80GBX 254.908.95 million shs£6.09 billion
03/21/2024GBX 249.10GBX 254.50
+2.17%		GBX 255.20GBX 250.876.24 million shs£6.03 billion
03/20/2024GBX 250.20GBX 249.10
-0.44%		GBX 250.50GBX 246.3011.48 million shs£5.90 billion
03/19/2024GBX 250.10GBX 250.20
+0.04%		GBX 251.80GBX 248.503.73 million shs£5.93 billion
03/18/2024GBX 251.30GBX 250.10
-0.48%		GBX 250.50GBX 248.155.68 million shs£5.93 billion
03/15/2024GBX 249.70GBX 251.30
+0.64%		GBX 252.90GBX 248.909.86 million shs£5.96 billion
03/14/2024GBX 250.70GBX 249.70
-0.40%		GBX 252.80GBX 247.903.58 million shs£5.92 billion
03/13/2024GBX 251.20GBX 250.70
-0.20%		GBX 252.60GBX 249.203.77 million shs£5.94 billion
03/12/2024GBX 248.50GBX 251.20
+1.09%		GBX 253.10GBX 248.906.49 million shs£5.95 billion
03/11/2024GBX 250.20GBX 248.50
-0.68%		GBX 252GBX 247.805.61 million shs£5.89 billion

Related Companies:
This page (LON:SBRY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored