Lords Group Trading (LORD) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free LORD Stock Alerts GBX 47.50 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Lords Group Trading Stock Price Performance5 Day Performance0.00%1 Month Performance-4.04%3 Month Performance-8.65%6 Month Performance-7.77%Year-To-Date Performance-5.00%1 Year Performance-25.20% Receive LORD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LORD Stock Chart for Sunday, June, 2, 2024 LORD Chart by TradingView Lords Group Trading Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 47.50GBX 47.50GBX 48GBX 47.4254,517 shs£78.66 million05/30/2024GBX 47.50GBX 47.50GBX 48GBX 47.3286,561 shs£78.66 million05/29/2024GBX 47.50GBX 47.50GBX 47.65GBX 47.2212,311 shs£78.66 million05/28/2024GBX 48GBX 47.50-1.04%GBX 48GBX 4740,055 shs£78.66 million05/27/2024GBX 47.50GBX 48+1.05%GBX 48GBX 4740,605 shs£79.48 million05/24/2024GBX 47GBX 47.50+1.06%GBX 48GBX 46.6825,605 shs£78.66 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 47GBX 47GBX 47.50GBX 4628,477 shs£77.83 million05/22/2024GBX 47GBX 47GBX 48GBX 4651,982 shs£77.83 million05/21/2024GBX 48GBX 47-2.08%GBX 49GBX 46.6089,453 shs£77.83 million05/20/2024GBX 48GBX 48GBX 49GBX 47.6818,137 shs£79.48 million05/17/2024GBX 48GBX 48GBX 49GBX 47.2276,612 shs£79.48 million05/16/2024GBX 47.50GBX 48+1.05%GBX 49GBX 46.7592,280 shs£79.48 million05/15/2024GBX 48.50GBX 47.50-2.06%GBX 49GBX 46.38164,798 shs£78.66 million05/14/2024GBX 49GBX 48.50-1.02%GBX 50GBX 48.43154,078 shs£80.31 million05/13/2024GBX 49GBX 49GBX 49.89GBX 48.1554,298 shs£81.14 million05/10/2024GBX 49GBX 48.55-0.92%GBX 50GBX 47.6076,800 shs£80.39 million05/09/2024GBX 49.50GBX 49-1.01%GBX 50GBX 4941,732 shs£81.14 million05/08/2024GBX 51GBX 49.50-2.94%GBX 49.90GBX 4969,474 shs£81.97 million05/07/2024GBX 49.44GBX 51+3.17%GBX 51GBX 49.08105,485 shs£84.45 million05/06/2024GBX 49.50GBX 49.44-0.13%GBX 51GBX 49.25192,686 shs£81.86 million05/03/2024GBX 49.50GBX 49.44-0.13%GBX 51GBX 49.25192,686 shs£82.03 million05/02/2024GBX 48GBX 49.50+3.13%GBX 50GBX 48210,537 shs£82.14 million05/01/2024GBX 47.20GBX 48+1.69%GBX 49GBX 47186,898 shs£79.65 million04/30/2024GBX 48GBX 47.20-1.67%GBX 50GBX 47.0161,173 shs£78.32 million04/29/2024GBX 48GBX 48GBX 49GBX 4780,187 shs£79.65 million04/26/2024GBX 48GBX 48GBX 48.22GBX 47.9015,002 shs£79.65 million04/25/2024GBX 48GBX 48GBX 48GBX 47.0711,000 shs£79.65 million04/24/2024GBX 48GBX 48GBX 48.22GBX 47.0428,298 shs£79.65 million04/23/2024GBX 49GBX 48-2.04%GBX 50GBX 47.8614,087 shs£79.65 million04/22/2024GBX 49GBX 49GBX 49GBX 48.2214,217 shs£81.31 million04/19/2024GBX 48.90GBX 49+0.20%GBX 49.44GBX 48.2233,527 shs£81.31 million04/18/2024GBX 49GBX 48.90-0.20%GBX 48.90GBX 48.909 shs£81.15 million04/17/2024GBX 49GBX 49GBX 49.69GBX 49424 shs£81.31 million04/16/2024GBX 48GBX 49+2.08%GBX 49GBX 48.4435,534 shs£81.31 million04/15/2024GBX 48GBX 48GBX 48.64GBX 4737,395 shs£79.65 million04/12/2024GBX 48GBX 48GBX 48.69GBX 461,661 shs£79.65 million04/11/2024GBX 48GBX 48GBX 48.64GBX 4714,504 shs£79.65 million04/10/2024GBX 48GBX 48GBX 48GBX 47.966,579 shs£79.65 million04/09/2024GBX 48GBX 48GBX 48.74GBX 4737,906 shs£79.65 million04/08/2024GBX 48GBX 48GBX 48.78GBX 47.3054,774 shs£79.65 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024GBX 48.65GBX 48-1.34%GBX 48.90GBX 47.5937,267 shs£79.65 million04/04/2024GBX 48GBX 48.65+1.35%GBX 48.93GBX 47.1689,011 shs£80.73 million04/03/2024GBX 48.50GBX 48-1.03%GBX 49GBX 47.3347,919 shs£79.65 million04/02/2024GBX 48GBX 48.50+1.04%GBX 50GBX 47.4530,025 shs£80.48 million04/01/2024GBX 48GBX 48GBX 50GBX 47186,508 shs£79.65 million03/29/2024GBX 48GBX 48GBX 50GBX 47186,508 shs£79.65 million03/28/2024GBX 51GBX 48-5.88%GBX 50GBX 47186,508 shs£79.65 million03/27/2024GBX 50.06GBX 51+1.89%GBX 51GBX 46697,110 shs£84.63 million03/26/2024GBX 50.50GBX 50.06-0.88%GBX 50.50GBX 50.0628,862 shs£83.06 million03/25/2024GBX 51GBX 50.50-0.98%GBX 50.82GBX 50116,193 shs£83.80 million03/22/2024GBX 51.50GBX 51-0.97%GBX 52GBX 50.2079,976 shs£84.63 million03/21/2024GBX 52GBX 51.50-0.96%GBX 52GBX 5110,716 shs£85.46 million03/20/2024GBX 51.50GBX 52+0.97%GBX 55GBX 5125,279 shs£86.29 million03/19/2024GBX 52GBX 51.50-0.96%GBX 56.50GBX 5121,094 shs£85.46 million03/18/2024GBX 51.50GBX 52+0.97%GBX 52GBX 5122,199 shs£86.29 million03/15/2024GBX 51.85GBX 51.50-0.67%GBX 51.80GBX 5160,445 shs£85.46 million03/14/2024GBX 51.25GBX 51.85+1.16%GBX 51.85GBX 51.506,600 shs£86.03 million03/13/2024GBX 50GBX 51.25+2.50%GBX 52.33GBX 51.25136,763 shs£85.04 million03/12/2024GBX 51.80GBX 50-3.47%GBX 52.40GBX 5011,069 shs£82.97 million03/11/2024GBX 51.75GBX 51.80+0.10%GBX 52.40GBX 51.802,684 shs£85.96 million03/08/2024GBX 51.75GBX 51.75GBX 52.50GBX 5138,983 shs£85.87 million03/07/2024GBX 51.75GBX 51.75GBX 53GBX 51.7225,273 shs£85.87 million03/06/2024GBX 52GBX 51.75-0.48%GBX 53GBX 51.7241,113 shs£85.87 million03/05/2024GBX 52GBX 52GBX 54GBX 51.669,773 shs£86.29 million03/04/2024GBX 52GBX 52GBX 53GBX 51.632,528 shs£86.29 million03/01/2024GBX 52GBX 52GBX 52.50GBX 51.5067,568 shs£86.29 million Related Companies: Brickability Group Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart SIG Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
