Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FERG Stock Alerts
£157.30
-5.00 (-0.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Ferguson Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-11.03%
3 Month
Performance
+0.87%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+36.43%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FERG Stock Chart for Sunday, June, 9, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024£157.35£157.30
-0.03%		£158.10£154.8052,874 shs£31.79 billion
06/06/2024£157.30£157.35
+0.03%		£159.35£156.8549,421 shs£31.80 billion
06/05/2024£155.75£157.30
+1.00%		£157.70£153.2076,501 shs£31.79 billion
06/04/2024£159.05£155.75
-2.07%		£159.80£154140,315 shs£31.48 billion
06/03/2024£159£159.05
+0.03%		£163.20£158.1065,534 shs£32.14 billion
05/31/2024£161.25£159
-1.40%		£162.25£158.50117,188 shs£32.13 billion
05/30/2024£159.70£161.25
+0.97%		£161.25£159.01162,962 shs£32.59 billion
05/29/2024£162.05£159.70
-1.45%		£161.10£159.2071,167 shs£32.28 billion
05/28/2024£163.85£162.05
-1.10%		£163.95£161.6054,885 shs£32.75 billion
05/27/2024£163.85£163.85£163.85£162.7079,060 shs£33.11 billion
05/24/2024£164.25£163.85
-0.24%		£163.85£162.7073,501 shs£33.11 billion
05/23/2024£165.50£164.25
-0.76%		£166.45£163.2562,852 shs£33.19 billion
05/22/2024£166£165.50
-0.30%		£166.30£164.1557,466 shs£33.45 billion
05/21/2024£167.10£166
-0.66%		£167.75£165.3535,565 shs£33.55 billion
05/20/2024£166.10£167.10
+0.60%		£167.47£165.5024,527 shs£33.77 billion
05/17/2024£170.30£166.10
-2.47%		£168.20£165.8068,577 shs£33.58 billion
05/16/2024£173.15£170.30
-1.65%		£174.60£17052,658 shs£34.43 billion
05/15/2024£172.90£173.15
+0.14%		£174.80£172.5090,054 shs£35.01 billion
05/14/2024£176.25£172.90
-1.90%		£175.55£172.8047,051 shs£34.96 billion
05/13/2024£176.85£176.25
-0.34%		£177.65£175.2535,043 shs£35.63 billion
05/10/2024£176.80£176.85
+0.03%		£178.05£175.7028,745 shs£35.76 billion
05/09/2024£175.10£176.80
+0.97%		£177.20£175.0525,276 shs£35.75 billion
05/08/2024£175.35£175.10
-0.14%		£176.90£174.9539,467 shs£35.40 billion
05/07/2024£172.85£175.35
+1.45%		£175.60£173.8546,162 shs£35.45 billion
05/06/2024£172.85£172.85£174.15£169.7548,588 shs£34.95 billion
05/03/2024£169.90£172.85
+1.74%		£174.15£169.7547,272 shs£35.02 billion
05/02/2024£168.90£169.90
+0.59%		£170.85£166.4587,568 shs£34.42 billion
05/01/2024£169.60£168.90
-0.41%		£169.25£166.8543,680 shs£34.22 billion
04/30/2024£170.40£169.60
-0.47%		£172£169.6081,127 shs£34.36 billion
04/29/2024£171£170.40
-0.35%		£172.50£167.6531,863 shs£34.52 billion
04/26/2024£168.15£171
+1.69%		£171.75£170.1039,363 shs£34.64 billion
04/25/2024£169.25£168.15
-0.65%		£168.30£164.4574,075 shs£34.07 billion
04/24/2024£169.70£169.25
-0.27%		£171.55£168.9072,024 shs£34.29 billion
04/23/2024£169.62£169.70
+0.05%		£170.30£168.3546,381 shs£34.38 billion
04/22/2024£169.20£169.62
+0.25%		£170.65£16882,120 shs£34.37 billion
04/19/2024£170.90£169.20
-0.99%		£169.55£167.0540,004 shs£34.28 billion
04/18/2024£170.20£170.90
+0.41%		£170.90£168.4075,429 shs£34.62 billion
04/17/2024£171.60£170.20
-0.82%		£173.71£170.1565,857 shs£34.48 billion
04/16/2024£174.75£171.60
-1.80%		£172.70£171.2576,177 shs£34.77 billion
04/15/2024£174.45£174.75
+0.17%		£176.55£173.5097,080 shs£35.40 billion
Major Elon Musk Crypto Leak Revealed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024£173.50£174.45
+0.55%		£175£173.3038,545 shs£35.34 billion
04/11/2024£175.45£173.50
-1.11%		£175.95£172.2067,898 shs£35.15 billion
04/10/2024£174.50£175.45
+0.54%		£176£172.3065,124 shs£35.55 billion
04/09/2024£176.50£174.50
-1.13%		£176.88£173.5064,464 shs£35.35 billion
04/08/2024£176£176.50
+0.28%		£178.10£176.3554,096 shs£35.76 billion
04/05/2024£174£176
+1.15%		£177.15£173.3576,186 shs£35.67 billion
04/04/2024£172.80£174
+0.69%		£174.20£172.2545,108 shs£35.26 billion
04/03/2024£172.50£172.80
+0.17%		£173.40£171.3584,622 shs£35.02 billion
04/02/2024£173.25£172.50
-0.43%		£173.75£170.8067,688 shs£34.96 billion
04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/28/2024£173.90£173.25
-0.37%		£174.25£172.7577,497 shs£35.11 billion
03/27/2024£173.60£173.90
+0.17%		£175.60£173.5083,674 shs£35.24 billion
03/26/2024£173.50£173.60
+0.06%		£173.80£171.30135,064 shs£35.19 billion
03/25/2024£175.55£173.50
-1.17%		£175.65£173.25144,143 shs£35.17 billion
03/22/2024£174£175.55
+0.89%		£176.30£174.5585,340 shs£35.59 billion
03/20/2024£167.05£170.05
+1.80%		£170.50£167.45184,660 shs£34.47 billion
03/19/2024£163.35£167.05
+2.27%		£167.10£162.1048,273 shs£33.86 billion
03/18/2024£162.40£163.35
+0.58%		£164.60£162.0550,363 shs£33.11 billion
03/15/2024£162.80£162.40
-0.25%		£163.30£161.70203,346 shs£32.94 billion
03/14/2024£160.60£162.80
+1.37%		£164.15£159.9070,351 shs£33.02 billion
03/12/2024£154.15£157.70
+2.30%		£157.70£154.7590,892 shs£31.98 billion
03/11/2024£155.95£154.15
-1.15%		£154.95£152.9067,434 shs£31.26 billion
03/08/2024£156.45£155.95
-0.32%		£157.90£155.5082,378 shs£31.63 billion

Related Companies:
This page (LON:FERG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored