RS Group (RS1) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free RS1 Stock Alerts GBX 695.50 -7.57 (-1.08%) (As of 05:44 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RS Group Stock Price Performance5 Day Performance-0.36%1 Month Performance-16.20%3 Month Performance-4.88%6 Month Performance-13.21%Year-To-Date Performance-15.14%1 Year Performance-13.06% Receive RS1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… RS1 Stock Chart for Monday, June, 10, 2024 RS1 Chart by TradingView RS Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 707.50GBX 702-0.78%GBX 710.50GBX 699.501.15 million shs£3.33 billion06/06/2024GBX 698GBX 707.50+1.36%GBX 708.50GBX 693.241.75 million shs£3.35 billion06/05/2024GBX 701.50GBX 698-0.50%GBX 704GBX 692.951.56 million shs£3.31 billion06/04/2024GBX 705GBX 701.50-0.50%GBX 706.50GBX 693.503.40 million shs£3.33 billion06/03/2024GBX 703.50GBX 705+0.21%GBX 717GBX 705781,410 shs£3.34 billion05/31/2024GBX 712.50GBX 703.50-1.26%GBX 721GBX 703.502.43 million shs£3.33 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 719.50GBX 712.50-0.97%GBX 720GBX 708.501.05 million shs£3.38 billion05/29/2024GBX 753.50GBX 719.50-4.51%GBX 741GBX 719.501.53 million shs£3.41 billion05/28/2024GBX 740.50GBX 753.50+1.76%GBX 767GBX 743.501.04 million shs£3.57 billion05/27/2024GBX 740.50GBX 740.50GBX 762GBX 7321.50 million shs£3.51 billion05/24/2024GBX 760GBX 740.50-2.57%GBX 765GBX 7321.50 million shs£3.51 billion05/23/2024GBX 813GBX 760-6.52%GBX 831.50GBX 740.503.21 million shs£3.60 billion05/22/2024GBX 806.50GBX 813+0.81%GBX 824.50GBX 7003.50 million shs£3.85 billion05/21/2024GBX 829GBX 806.50-2.71%GBX 828GBX 804957,045 shs£3.82 billion05/20/2024GBX 825GBX 829+0.48%GBX 834GBX 824570,172 shs£3.93 billion05/17/2024GBX 827GBX 825-0.24%GBX 831GBX 820.50762,302 shs£3.91 billion05/16/2024GBX 820.50GBX 827+0.79%GBX 828.50GBX 820728,746 shs£3.92 billion05/15/2024GBX 820GBX 820.50+0.06%GBX 835GBX 817.501.19 million shs£3.89 billion05/14/2024GBX 814.50GBX 820+0.68%GBX 830.50GBX 8071.35 million shs£3.89 billion05/13/2024GBX 830GBX 814.50-1.87%GBX 830GBX 814.501.32 million shs£3.86 billion05/10/2024GBX 822.50GBX 830+0.91%GBX 832.50GBX 820.502.16 million shs£3.93 billion05/09/2024GBX 808GBX 822.50+1.79%GBX 822.50GBX 808.501.87 million shs£3.90 billion05/08/2024GBX 787GBX 808+2.67%GBX 808GBX 7921.80 million shs£3.83 billion05/07/2024GBX 766.50GBX 787+2.67%GBX 790GBX 773.501.71 million shs£3.73 billion05/06/2024GBX 766.50GBX 766.50GBX 768.50GBX 746.501.11 million shs£3.63 billion05/03/2024GBX 746.50GBX 766.50+2.68%GBX 768.50GBX 746.501.10 million shs£3.63 billion05/02/2024GBX 739GBX 746.50+1.01%GBX 751.50GBX 739.502.25 million shs£3.54 billion05/01/2024GBX 737GBX 739+0.27%GBX 744GBX 724.50448,785 shs£3.50 billion04/30/2024GBX 742.26GBX 737-0.71%GBX 749.81GBX 7371.52 million shs£3.49 billion04/29/2024GBX 732.50GBX 742.26+1.33%GBX 746.50GBX 7242.14 million shs£3.52 billion04/26/2024GBX 708GBX 732.50+3.46%GBX 734GBX 708.50885,520 shs£3.47 billion04/25/2024GBX 709.50GBX 708-0.21%GBX 712.50GBX 701879,490 shs£3.36 billion04/24/2024GBX 714GBX 709.50-0.63%GBX 719.50GBX 7091.26 million shs£3.36 billion04/23/2024GBX 706GBX 714+1.13%GBX 715.50GBX 705.50643,989 shs£3.38 billion04/22/2024GBX 690.50GBX 706+2.24%GBX 713.50GBX 6991.12 million shs£3.35 billion04/19/2024GBX 701GBX 690.50-1.50%GBX 699GBX 681.90568,073 shs£3.27 billion04/18/2024GBX 692GBX 701+1.30%GBX 702.50GBX 690.501.61 million shs£3.32 billion04/17/2024GBX 696GBX 692-0.57%GBX 700.50GBX 6871.37 million shs£3.28 billion04/16/2024GBX 708.50GBX 696-1.76%GBX 698GBX 6881.87 million shs£3.30 billion04/15/2024GBX 710GBX 708.50-0.21%GBX 720.50GBX 705.50735,090 shs£3.36 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024GBX 727.50GBX 710-2.41%GBX 739GBX 7101.22 million shs£3.37 billion04/11/2024GBX 723.58GBX 727.50+0.54%GBX 737GBX 718.502.18 million shs£3.45 billion04/10/2024GBX 711GBX 723.58+1.77%GBX 726.50GBX 7091.62 million shs£3.43 billion04/09/2024GBX 705.50GBX 711+0.78%GBX 715GBX 698.21811,207 shs£3.37 billion04/08/2024GBX 696.50GBX 705.50+1.29%GBX 705.50GBX 682.501.22 million shs£3.34 billion04/05/2024GBX 701.50GBX 696.50-0.71%GBX 702.50GBX 686.50961,502 shs£3.30 billion04/04/2024GBX 688GBX 701.50+1.96%GBX 701.50GBX 684.501.81 million shs£3.33 billion04/03/2024GBX 710.50GBX 688-3.17%GBX 715GBX 6841.29 million shs£3.26 billion04/02/2024GBX 726.80GBX 710.50-2.24%GBX 735GBX 710.50966,770 shs£3.37 billion04/01/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion03/29/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion03/28/2024GBX 729.20GBX 726.80-0.33%GBX 739.20GBX 722.80966,982 shs£3.45 billion03/27/2024GBX 733.80GBX 729.20-0.63%GBX 735.80GBX 725537,847 shs£3.46 billion03/26/2024GBX 735GBX 733.80-0.16%GBX 734.20GBX 724.801.56 million shs£3.48 billion03/25/2024GBX 739.40GBX 735-0.60%GBX 742.60GBX 727516,448 shs£3.48 billion03/22/2024GBX 746.60GBX 739.40-0.96%GBX 766GBX 739.40744,892 shs£3.50 billion03/21/2024GBX 732.80GBX 746.60+1.88%GBX 747.80GBX 735584,403 shs£3.54 billion03/20/2024GBX 729.23GBX 732.80+0.49%GBX 740.40GBX 725.60706,385 shs£3.47 billion03/19/2024GBX 735.80GBX 729.23-0.89%GBX 733.60GBX 724.40544,323 shs£3.46 billion03/18/2024GBX 726GBX 735.80+1.35%GBX 736.40GBX 723.80791,940 shs£3.49 billion03/15/2024GBX 717.80GBX 726+1.14%GBX 726GBX 709.201.98 million shs£3.44 billion03/14/2024GBX 715.80GBX 717.80+0.28%GBX 723.60GBX 712.80929,988 shs£3.40 billion03/13/2024GBX 730.80GBX 715.80-2.05%GBX 732.20GBX 711.40957,922 shs£3.39 billion03/12/2024GBX 723.60GBX 730.80+1.00%GBX 734GBX 717.80984,808 shs£3.46 billion03/11/2024GBX 731.20GBX 723.60-1.04%GBX 729.80GBX 716.40601,742 shs£3.43 billion Related Companies: DPLM Stock Chart GFTU Stock Chart SHI Stock Chart BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.