Free Trial

Premier Miton Group (PMI) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free PMI Stock Alerts
GBX 72.67
-0.33 (-0.45%)
(As of 11:20 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Premier Miton Group Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-0.45%
3 Month
Performance
+24.22%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+11.80%
1 Year
Performance
-18.90%
Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

PMI Stock Chart for Monday, June, 10, 2024

PMI Chart by TradingView

Premier Miton Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 73GBX 72.50
-0.68%		GBX 75.70GBX 72.22114,324 shs£110.66 million
06/06/2024GBX 75GBX 73
-2.67%		GBX 75.50GBX 73651,018 shs£111.42 million
06/05/2024GBX 74GBX 75
+1.35%		GBX 75.96GBX 72278,524 shs£114.47 million
06/04/2024GBX 71.70GBX 74
+3.21%		GBX 74GBX 711.12 million shs£112.95 million
06/03/2024GBX 72.50GBX 71.70
-1.10%		GBX 74GBX 71210,649 shs£109.44 million
05/31/2024GBX 72.50GBX 74
+2.07%		GBX 74GBX 71319,883 shs£112.95 million
05/30/2024GBX 77.85GBX 72.50
-6.87%		GBX 78.10GBX 691.94 million shs£110.66 million
05/29/2024GBX 80GBX 77.85
-2.69%		GBX 80GBX 77551,343 shs£118.82 million
05/28/2024GBX 79.50GBX 80
+0.63%		GBX 81GBX 79.50714,093 shs£122.10 million
05/27/2024GBX 80GBX 79.50
-0.63%		GBX 81GBX 79204,088 shs£121.34 million
05/24/2024GBX 79.50GBX 80
+0.63%		GBX 81GBX 79.10154,053 shs£122.10 million
05/23/2024GBX 83GBX 79.50
-4.22%		GBX 83GBX 791.78 million shs£121.34 million
05/22/2024GBX 82.50GBX 83
+0.61%		GBX 83GBX 80442,494 shs£126.68 million
05/21/2024GBX 78.60GBX 82.50
+4.96%		GBX 83GBX 77.65768,322 shs£125.92 million
05/20/2024GBX 76.50GBX 78.60
+2.75%		GBX 79GBX 76.51282,268 shs£119.97 million
05/17/2024GBX 76GBX 76.50
+0.66%		GBX 77GBX 75.10200,011 shs£116.76 million
05/16/2024GBX 76GBX 76GBX 77GBX 75.10435,475 shs£116.00 million
05/15/2024GBX 76GBX 76GBX 76.70GBX 74.24290,173 shs£116.00 million
05/14/2024GBX 76.29GBX 76
-0.38%		GBX 77GBX 75591,517 shs£116.00 million
05/13/2024GBX 73GBX 76.29
+4.51%		GBX 79GBX 751.00 million shs£116.44 million
05/10/2024GBX 71GBX 73
+2.82%		GBX 74GBX 69.52368,011 shs£111.42 million
05/09/2024GBX 69GBX 71
+2.90%		GBX 71GBX 68279,607 shs£108.37 million
05/08/2024GBX 69GBX 69GBX 69.12GBX 68185,414 shs£105.32 million
05/07/2024GBX 69.99GBX 69
-1.41%		GBX 71GBX 67430,736 shs£105.32 million
05/06/2024GBX 70GBX 69.99
-0.02%		GBX 73GBX 69560,778 shs£106.82 million
05/03/2024GBX 71.50GBX 69.99
-2.11%		GBX 73GBX 69560,778 shs£106.82 million
05/02/2024GBX 72.75GBX 71.50
-1.72%		GBX 73GBX 70.5091,975 shs£109.13 million
05/01/2024GBX 71.50GBX 72.75
+1.75%		GBX 73GBX 69.60264,654 shs£111.04 million
04/30/2024GBX 68GBX 71.50
+5.15%		GBX 72.90GBX 69531,386 shs£109.13 million
04/29/2024GBX 65GBX 68
+4.62%		GBX 69GBX 64343,944 shs£103.79 million
04/26/2024GBX 64GBX 65
+1.56%		GBX 66GBX 63.70221,229 shs£99.21 million
04/25/2024GBX 64GBX 64GBX 65GBX 63245,747 shs£97.68 million
04/24/2024GBX 63.50GBX 64
+0.79%		GBX 65.89GBX 63489,969 shs£97.68 million
04/23/2024GBX 63.50GBX 63.50GBX 65GBX 62.6691,897 shs£96.92 million
04/22/2024GBX 61.50GBX 63.50
+3.25%		GBX 70GBX 61535,530 shs£96.92 million
04/19/2024GBX 61.50GBX 62.33
+1.35%		GBX 64.20GBX 60.94170,814 shs£95.14 million
04/18/2024GBX 62.65GBX 61.50
-1.83%		GBX 62.70GBX 61.1539,014 shs£93.87 million
04/17/2024GBX 61GBX 62.65
+2.70%		GBX 63GBX 60.25254,068 shs£95.62 million
04/16/2024GBX 62GBX 61
-1.61%		GBX 62.80GBX 60450,174 shs£93.10 million
04/15/2024GBX 63GBX 62
-1.59%		GBX 63GBX 60.80193,240 shs£94.63 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024GBX 59.50GBX 63
+5.88%		GBX 65GBX 58.071.42 million shs£96.16 million
04/11/2024GBX 58.50GBX 59.50
+1.71%		GBX 60GBX 58335,270 shs£90.82 million
04/10/2024GBX 53.50GBX 58.50
+9.35%		GBX 58.85GBX 55.10676,067 shs£89.29 million
04/09/2024GBX 53.10GBX 53.50
+0.75%		GBX 55.19GBX 53858,514 shs£81.66 million
04/08/2024GBX 53GBX 53.10
+0.19%		GBX 54GBX 53234,467 shs£81.05 million
04/05/2024GBX 55GBX 53
-3.64%		GBX 56GBX 53139,859 shs£80.89 million
04/04/2024GBX 55GBX 55GBX 55.16GBX 54262,325 shs£83.95 million
04/03/2024GBX 55GBX 55GBX 55.50GBX 54413,521 shs£83.95 million
04/02/2024GBX 53.50GBX 55
+2.80%		GBX 55.40GBX 54462,209 shs£83.95 million
04/01/2024GBX 53.50GBX 53.50GBX 54GBX 52406,203 shs£81.66 million
03/29/2024GBX 53.77GBX 53.50
-0.50%		GBX 54GBX 52406,203 shs£81.66 million
03/28/2024GBX 53GBX 53.77
+1.45%		GBX 54GBX 52406,203 shs£82.07 million
03/27/2024GBX 54.40GBX 53
-2.57%		GBX 53GBX 53341,589 shs£80.89 million
03/26/2024GBX 55GBX 54.40
-1.09%		GBX 56GBX 54609,019 shs£83.03 million
03/25/2024GBX 57GBX 55
-3.51%		GBX 57GBX 55590,811 shs£83.95 million
03/22/2024GBX 57GBX 57GBX 57GBX 57271,919 shs£87.00 million
03/21/2024GBX 58GBX 57
-1.72%		GBX 58GBX 5650,670 shs£87.00 million
03/20/2024GBX 58GBX 58GBX 58GBX 57356,244 shs£88.53 million
03/19/2024GBX 58GBX 58GBX 58GBX 5725,039 shs£88.53 million
03/18/2024GBX 57GBX 58
+1.75%		GBX 58GBX 58218,403 shs£88.53 million
03/15/2024GBX 57GBX 57GBX 57GBX 5763,601 shs£87.00 million
03/14/2024GBX 56.60GBX 57
+0.71%		GBX 57GBX 57128,846 shs£87.00 million
03/13/2024GBX 56.50GBX 56.60
+0.18%		GBX 57.65GBX 55.04910,701 shs£86.39 million
03/12/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50881,951 shs£86.24 million
03/11/2024GBX 58.50GBX 56.50
-3.42%		GBX 56.50GBX 56.50617,374 shs£86.24 million

Related Companies:
This page (LON:PMI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored