Free Trial

Persimmon (PSN) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free PSN Stock Alerts
GBX 1,446.27
+4.77 (+0.33%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Persimmon Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+0.98%
3 Month
Performance
+6.16%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+18.59%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

PSN Stock Chart for Monday, June, 10, 2024

PSN Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 1,491GBX 1,441.50
-3.32%		GBX 1,500GBX 1,441.501.03 million shs£4.61 billion
06/06/2024GBX 1,481.50GBX 1,491
+0.64%		GBX 1,498.50GBX 1,467.50617,501 shs£4.77 billion
06/05/2024GBX 1,484.50GBX 1,481.50
-0.20%		GBX 1,502.14GBX 1,470.50767,341 shs£4.74 billion
06/04/2024GBX 1,471.50GBX 1,484.50
+0.88%		GBX 1,492GBX 1,456788,011 shs£4.75 billion
06/03/2024GBX 1,445GBX 1,471.50
+1.83%		GBX 1,479GBX 1,457789,236 shs£4.70 billion
05/31/2024GBX 1,443GBX 1,445
+0.14%		GBX 1,455.50GBX 1,429.502.41 million shs£4.62 billion
05/30/2024GBX 1,429.50GBX 1,443
+0.94%		GBX 1,452.50GBX 1,416786,403 shs£4.61 billion
05/29/2024GBX 1,436.50GBX 1,429.50
-0.49%		GBX 1,454GBX 1,426.50922,824 shs£4.57 billion
05/28/2024GBX 1,481GBX 1,436.50
-3.00%		GBX 1,490GBX 1,427.501.25 million shs£4.59 billion
05/27/2024GBX 1,481GBX 1,481GBX 1,492GBX 1,460614,783 shs£4.74 billion
05/24/2024GBX 1,471.50GBX 1,481
+0.65%		GBX 1,492GBX 1,441630,074 shs£4.74 billion
05/23/2024GBX 1,434.50GBX 1,471.50
+2.58%		GBX 1,485.50GBX 1,413.501.18 million shs£4.70 billion
05/22/2024GBX 1,455GBX 1,434.50
-1.41%		GBX 1,440GBX 1,3962.06 million shs£4.59 billion
05/21/2024GBX 1,460GBX 1,455
-0.34%		GBX 1,468.50GBX 1,448.50915,720 shs£4.65 billion
05/20/2024GBX 1,470.50GBX 1,460
-0.71%		GBX 1,491GBX 1,460545,650 shs£4.67 billion
05/17/2024GBX 1,476.50GBX 1,470.50
-0.41%		GBX 1,471.50GBX 1,452.86805,511 shs£4.70 billion
05/16/2024GBX 1,471.50GBX 1,476.50
+0.34%		GBX 1,484GBX 1,462.50699,090 shs£4.72 billion
05/15/2024GBX 1,408.50GBX 1,471.50
+4.47%		GBX 1,471.50GBX 1,400940,907 shs£4.70 billion
05/14/2024GBX 1,413.50GBX 1,408.50
-0.35%		GBX 1,424.50GBX 1,393725,887 shs£4.50 billion
05/13/2024GBX 1,424.50GBX 1,413.50
-0.77%		GBX 1,433.50GBX 1,4011.04 million shs£4.52 billion
05/10/2024GBX 1,406.50GBX 1,424.50
+1.28%		GBX 1,440.24GBX 1,398720,251 shs£4.55 billion
05/09/2024GBX 1,406.50GBX 1,406.50GBX 1,434GBX 1,393.501.36 million shs£4.49 billion
05/08/2024GBX 1,414GBX 1,406.50
-0.53%		GBX 1,418.50GBX 1,386.501.19 million shs£4.49 billion
05/07/2024GBX 1,366.50GBX 1,414
+3.48%		GBX 1,424GBX 1,376.502.59 million shs£4.52 billion
05/06/2024GBX 1,366.50GBX 1,366.50GBX 1,366.50GBX 1,309.501.42 million shs£4.36 billion
05/03/2024GBX 1,305.50GBX 1,366.50
+4.67%		GBX 1,366.50GBX 1,3091.27 million shs£4.36 billion
05/02/2024GBX 1,288.50GBX 1,305.50
+1.32%		GBX 1,310GBX 1,289590,845 shs£4.17 billion
05/01/2024GBX 1,304GBX 1,288.50
-1.19%		GBX 1,306.50GBX 1,283.501.67 million shs£4.12 billion
04/30/2024GBX 1,326GBX 1,304
-1.66%		GBX 1,339GBX 1,303.50911,200 shs£4.17 billion
04/29/2024GBX 1,318GBX 1,326
+0.61%		GBX 1,328.50GBX 1,3041.59 million shs£4.24 billion
04/26/2024GBX 1,282.50GBX 1,318
+2.77%		GBX 1,324.50GBX 1,2961.14 million shs£4.21 billion
04/25/2024GBX 1,292GBX 1,282.50
-0.74%		GBX 1,323GBX 1,2741.35 million shs£4.10 billion
04/24/2024GBX 1,334.50GBX 1,292
-3.18%		GBX 1,345GBX 1,292836,430 shs£4.13 billion
04/23/2024GBX 1,323.63GBX 1,334.50
+0.82%		GBX 1,336GBX 1,298.751.07 million shs£4.26 billion
04/22/2024GBX 1,286GBX 1,323.63
+2.93%		GBX 1,340.25GBX 1,3022.11 million shs£4.23 billion
04/19/2024GBX 1,291.50GBX 1,286
-0.43%		GBX 1,288GBX 1,264.25930,121 shs£4.11 billion
04/18/2024GBX 1,268.50GBX 1,291.50
+1.81%		GBX 1,294GBX 1,2701.06 million shs£4.13 billion
04/17/2024GBX 1,270GBX 1,268.50
-0.12%		GBX 1,282.50GBX 1,2611.48 million shs£4.05 billion
04/16/2024GBX 1,298.50GBX 1,270
-2.19%		GBX 1,288.50GBX 1,265.21868,120 shs£4.06 billion
04/15/2024GBX 1,282GBX 1,298.50
+1.29%		GBX 1,313GBX 1,280.25831,632 shs£4.15 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024GBX 1,265.50GBX 1,288.73
+1.84%		GBX 1,313GBX 1,275.50877,990 shs£4.12 billion
04/11/2024GBX 1,265.50GBX 1,265.50GBX 1,280.50GBX 1,256916,019 shs£4.04 billion
04/10/2024GBX 1,277GBX 1,265.50
-0.90%		GBX 1,315.50GBX 1,258994,768 shs£4.04 billion
04/09/2024GBX 1,280.50GBX 1,277
-0.27%		GBX 1,286.50GBX 1,264.50713,471 shs£4.08 billion
04/08/2024GBX 1,278GBX 1,280.50
+0.20%		GBX 1,292.50GBX 1,272934,677 shs£4.09 billion
04/05/2024GBX 1,293.50GBX 1,278
-1.20%		GBX 1,282.50GBX 1,268.85691,587 shs£4.08 billion
04/04/2024GBX 1,273GBX 1,293.50
+1.61%		GBX 1,301GBX 1,269.50994,648 shs£4.13 billion
04/03/2024GBX 1,270GBX 1,273
+0.24%		GBX 1,300.50GBX 1,2561.94 million shs£4.07 billion
04/02/2024GBX 1,316GBX 1,270
-3.50%		GBX 1,318.50GBX 1,2701.50 million shs£4.06 billion
04/01/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/29/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/28/2024GBX 1,303.50GBX 1,316
+0.96%		GBX 1,320GBX 1,301.50719,720 shs£4.20 billion
03/27/2024GBX 1,300.50GBX 1,303.50
+0.23%		GBX 1,306.50GBX 1,2921.01 million shs£4.16 billion
03/26/2024GBX 1,302GBX 1,300.50
-0.12%		GBX 1,305GBX 1,2821.26 million shs£4.15 billion
03/25/2024GBX 1,336GBX 1,302
-2.54%		GBX 1,333GBX 1,3012.44 million shs£4.16 billion
03/22/2024GBX 1,334GBX 1,336
+0.15%		GBX 1,348GBX 1,318.50742,405 shs£4.27 billion
03/21/2024GBX 1,293.50GBX 1,334
+3.13%		GBX 1,340.50GBX 1,3031.19 million shs£4.26 billion
03/20/2024GBX 1,263GBX 1,293.50
+2.41%		GBX 1,301GBX 1,277.81634,725 shs£4.13 billion
03/19/2024GBX 1,289.50GBX 1,263
-2.06%		GBX 1,289GBX 1,258.504.31 million shs£4.03 billion
03/18/2024GBX 1,287.50GBX 1,289.50
+0.16%		GBX 1,314GBX 1,282995,631 shs£4.12 billion
03/15/2024GBX 1,286GBX 1,287.50
+0.12%		GBX 1,295.50GBX 1,2676.92 million shs£4.11 billion
03/14/2024GBX 1,306.50GBX 1,286
-1.57%		GBX 1,315.75GBX 1,2842.50 million shs£4.11 billion
03/13/2024GBX 1,324GBX 1,306.50
-1.32%		GBX 1,334.50GBX 1,296.501.26 million shs£4.17 billion
03/12/2024GBX 1,374.50GBX 1,324
-3.67%		GBX 1,352.50GBX 1,299.472.23 million shs£4.23 billion
03/11/2024GBX 1,355GBX 1,374.50
+1.44%		GBX 1,380GBX 1,345613,825 shs£4.39 billion

Related Companies:
This page (LON:PSN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored