Free Trial

Vistry Group (VTY) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free VTY Stock Alerts
GBX 1,268.08
+13.08 (+1.04%)
(As of 03:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vistry Group Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.08%
3 Month
Performance
+14.28%
6 Month
Performance
+60.52%
Year-To-Date
Performance
+38.21%
1 Year
Performance
+66.63%
Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

VTY Stock Chart for Tuesday, June, 11, 2024

VTY Chart by TradingView

Vistry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024GBX 1,249GBX 1,255
+0.48%		GBX 1,255GBX 1,231671,496 shs£4.25 billion
06/07/2024GBX 1,279GBX 1,249
-2.35%		GBX 1,289GBX 1,248560,292 shs£4.23 billion
06/06/2024GBX 1,287GBX 1,279
-0.62%		GBX 1,382GBX 1,268914,945 shs£4.33 billion
06/05/2024GBX 1,297GBX 1,287
-0.77%		GBX 1,312.99GBX 1,2741.41 million shs£4.36 billion
06/04/2024GBX 1,309GBX 1,297
-0.92%		GBX 1,316.68GBX 1,279826,601 shs£4.39 billion
06/03/2024GBX 1,288GBX 1,309
+1.63%		GBX 1,322GBX 1,292938,549 shs£4.44 billion
05/31/2024GBX 1,282GBX 1,288
+0.47%		GBX 1,299GBX 1,2671.22 million shs£4.36 billion
05/30/2024GBX 1,245GBX 1,282
+2.97%		GBX 1,293GBX 1,242935,562 shs£4.34 billion
05/29/2024GBX 1,254GBX 1,245
-0.72%		GBX 1,280GBX 1,245799,207 shs£4.22 billion
05/28/2024GBX 1,310GBX 1,254
-4.27%		GBX 1,313GBX 1,250845,826 shs£4.25 billion
05/27/2024GBX 1,310GBX 1,310GBX 1,313GBX 1,261616,502 shs£4.44 billion
05/24/2024GBX 12.82GBX 1,310
+10,118.41%		GBX 1,313GBX 1,276600,322 shs£4.46 billion
05/23/2024GBX 1,282GBX 12.82
-99.00%		GBX 1,305GBX 12.823.86 million shs£43.61 million
05/22/2024GBX 1,292GBX 1,282
-0.77%		GBX 1,291.36GBX 1,269780,540 shs£4.36 billion
05/21/2024GBX 1,307GBX 1,292
-1.15%		GBX 1,315GBX 1,287666,283 shs£4.40 billion
05/20/2024GBX 1,306GBX 1,307
+0.08%		GBX 1,327.01GBX 1,277607,822 shs£4.45 billion
05/17/2024GBX 1,302GBX 1,306
+0.31%		GBX 1,309.28GBX 1,279828,172 shs£4.44 billion
05/16/2024GBX 1,291GBX 1,302
+0.85%		GBX 1,317GBX 1,2861.59 million shs£4.43 billion
05/15/2024GBX 1,261GBX 1,291
+2.38%		GBX 1,299GBX 1,265897,695 shs£4.39 billion
05/14/2024GBX 1,264GBX 1,261
-0.24%		GBX 1,383GBX 1,2451.10 million shs£4.30 billion
05/13/2024GBX 1,295GBX 1,264
-2.39%		GBX 1,292GBX 1,254.84753,100 shs£4.31 billion
05/10/2024GBX 1,275GBX 1,295
+1.57%		GBX 1,303GBX 1,2791.57 million shs£4.42 billion
05/09/2024GBX 1,275GBX 1,275GBX 1,285GBX 1,2671.35 million shs£4.35 billion
05/08/2024GBX 1,270GBX 1,275
+0.39%		GBX 1,275GBX 1,2581.11 million shs£4.35 billion
05/07/2024GBX 1,287GBX 1,270
-1.32%		GBX 1,307GBX 1,2701.40 million shs£4.33 billion
05/06/2024GBX 1,287GBX 1,287GBX 1,287GBX 1,2171.33 million shs£4.39 billion
05/03/2024GBX 1,225GBX 1,287
+5.06%		GBX 1,287GBX 1,232998,289 shs£4.39 billion
05/02/2024GBX 1,201GBX 1,225
+2.00%		GBX 1,243GBX 1,208825,557 shs£4.18 billion
05/01/2024GBX 1,198GBX 1,201
+0.25%		GBX 1,235GBX 1,195584,779 shs£4.09 billion
04/30/2024GBX 1,193GBX 1,198
+0.42%		GBX 1,206GBX 1,191.021.21 million shs£4.08 billion
04/29/2024GBX 1,174GBX 1,193
+1.62%		GBX 1,195.01GBX 1,170.32602,784 shs£4.06 billion
04/26/2024GBX 1,139GBX 1,174
+3.07%		GBX 1,174GBX 1,145.60643,158 shs£4.00 billion
04/25/2024GBX 1,144GBX 1,139
-0.44%		GBX 1,163GBX 1,132735,937 shs£3.88 billion
04/24/2024GBX 1,162GBX 1,144
-1.55%		GBX 1,169GBX 1,135803,477 shs£3.90 billion
04/23/2024GBX 1,119GBX 1,162
+3.84%		GBX 1,192GBX 1,1231.60 million shs£3.96 billion
04/22/2024GBX 1,114GBX 1,119
+0.45%		GBX 1,137GBX 1,114396,482 shs£3.81 billion
04/19/2024GBX 1,127GBX 1,114
-1.15%		GBX 1,126GBX 1,098.50431,842 shs£3.80 billion
04/18/2024GBX 1,116GBX 1,127
+0.99%		GBX 1,129GBX 1,111724,450 shs£3.84 billion
04/17/2024GBX 1,119GBX 1,116
-0.27%		GBX 1,124GBX 1,102709,163 shs£3.80 billion
04/16/2024GBX 1,152GBX 1,119
-2.86%		GBX 1,135GBX 1,106543,308 shs£3.81 billion
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/15/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,169GBX 1,138464,528 shs£3.92 billion
04/12/2024GBX 1,152GBX 1,148
-0.35%		GBX 1,200GBX 1,145831,589 shs£3.91 billion
04/11/2024GBX 1,164GBX 1,152
-1.03%		GBX 1,165GBX 1,131.48540,513 shs£3.92 billion
04/10/2024GBX 1,170GBX 1,164
-0.51%		GBX 1,188GBX 1,1491.04 million shs£3.97 billion
04/09/2024GBX 1,191GBX 1,170
-1.76%		GBX 1,194GBX 1,168.50737,692 shs£3.99 billion
04/08/2024GBX 1,188GBX 1,191
+0.25%		GBX 1,203GBX 1,186429,194 shs£4.06 billion
04/05/2024GBX 1,211GBX 1,188
-1.90%		GBX 1,195GBX 1,180416,791 shs£4.05 billion
04/04/2024GBX 1,198GBX 1,211
+1.09%		GBX 1,212GBX 1,199339,114 shs£4.13 billion
04/03/2024GBX 1,206GBX 1,198
-0.66%		GBX 1,215GBX 1,1861.02 million shs£4.08 billion
04/02/2024GBX 1,230GBX 1,206
-1.95%		GBX 1,244GBX 1,203614,730 shs£4.11 billion
04/01/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/29/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/28/2024GBX 1,237GBX 1,230
-0.57%		GBX 1,250GBX 1,218785,764 shs£4.19 billion
03/27/2024GBX 1,231GBX 1,237
+0.49%		GBX 1,237GBX 1,2141.25 million shs£4.21 billion
03/26/2024GBX 1,214GBX 1,231
+1.40%		GBX 1,231GBX 1,197717,616 shs£4.19 billion
03/25/2024GBX 1,244GBX 1,214
-2.41%		GBX 1,246GBX 1,206999,224 shs£4.14 billion
03/22/2024GBX 1,250GBX 1,244
-0.48%		GBX 1,253GBX 1,238666,531 shs£4.24 billion
03/21/2024GBX 1,217GBX 1,250
+2.71%		GBX 1,257GBX 1,2261.11 million shs£4.26 billion
03/20/2024GBX 1,208.63GBX 1,217
+0.69%		GBX 1,219GBX 1,1982.49 million shs£4.15 billion
03/19/2024GBX 1,210GBX 1,208.63
-0.11%		GBX 1,225.44GBX 1,1961.65 million shs£4.12 billion
03/18/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,221GBX 1,1971.12 million shs£4.12 billion
03/15/2024GBX 1,207GBX 1,206.52
-0.04%		GBX 1,235GBX 1,196.562.54 million shs£4.11 billion
03/14/2024GBX 1,116GBX 1,207
+8.15%		GBX 1,231GBX 1,1073.45 million shs£4.11 billion
03/13/2024GBX 1,113GBX 1,116
+0.27%		GBX 1,125GBX 1,1021.29 million shs£3.80 billion
03/12/2024GBX 1,109.67GBX 1,113
+0.30%		GBX 1,121GBX 1,098780,047 shs£3.79 billion
03/11/2024GBX 1,109GBX 1,109.67
+0.06%		GBX 1,122GBX 1,099826,153 shs£3.78 billion

Related Companies:
This page (LON:VTY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored