Supermarket Income REIT (SUPR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free SUPR Stock Alerts GBX 74.80 -0.60 (-0.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Supermarket Income REIT Stock Price Performance5 Day Performance+0.40%1 Month Performance+1.49%3 Month Performance-3.98%6 Month Performance-9.44%Year-To-Date Performance-13.92%1 Year Performance-9.22% Receive SUPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SUPR Stock Chart for Sunday, June, 2, 2024 SUPR Chart by TradingView Supermarket Income REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 75.40GBX 74.80-0.80%GBX 75.80GBX 74.603.47 million shs£935 million05/30/2024GBX 73.80GBX 75.40+2.17%GBX 76GBX 732.57 million shs£942.50 million05/29/2024GBX 74.50GBX 73.80-0.94%GBX 75.20GBX 73.562.88 million shs£922.50 million05/28/2024GBX 74.40GBX 74.50+0.13%GBX 77.90GBX 74.202.34 million shs£931.25 million05/27/2024GBX 74.40GBX 74.40GBX 74.90GBX 73.202.89 million shs£930 million05/24/2024GBX 73.50GBX 74.40+1.22%GBX 74.90GBX 73.202.87 million shs£930 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 75.10GBX 73.50-2.13%GBX 75.70GBX 73.501.74 million shs£918.75 million05/22/2024GBX 75GBX 75.10+0.13%GBX 75.20GBX 73.902.76 million shs£938.75 million05/21/2024GBX 75.20GBX 75-0.27%GBX 75.40GBX 74.503.26 million shs£937.50 million05/20/2024GBX 75.10GBX 75.20+0.13%GBX 76.30GBX 75.102.80 million shs£940 million05/17/2024GBX 75.50GBX 75.10-0.53%GBX 76.10GBX 74.362.54 million shs£938.75 million05/16/2024GBX 76.10GBX 75.50-0.79%GBX 76.60GBX 754.56 million shs£943.75 million05/15/2024GBX 74.60GBX 76.10+2.01%GBX 76.50GBX 73.503.51 million shs£951.25 million05/14/2024GBX 73.40GBX 74.60+1.63%GBX 75.50GBX 73.103.37 million shs£932.50 million05/13/2024GBX 73.60GBX 73.40-0.27%GBX 74.60GBX 73.261.95 million shs£917.50 million05/10/2024GBX 74.40GBX 73.60-1.08%GBX 76GBX 73.601.50 million shs£920 million05/09/2024GBX 74.30GBX 74.40+0.13%GBX 74.90GBX 731.81 million shs£930 million05/08/2024GBX 74.90GBX 74.30-0.80%GBX 75.40GBX 73.402.42 million shs£928.75 million05/07/2024GBX 73.70GBX 74.90+1.63%GBX 75.20GBX 734.71 million shs£936.25 million05/06/2024GBX 73.70GBX 73.70GBX 74.83GBX 72.953.43 million shs£921.25 million05/03/2024GBX 73.70GBX 73.70GBX 74.83GBX 72.953.43 million shs£921.25 million05/02/2024GBX 72.60GBX 73.70+1.52%GBX 74GBX 72.504.14 million shs£921.25 million05/01/2024GBX 72.20GBX 72.60+0.55%GBX 73.28GBX 722.72 million shs£907.50 million04/30/2024GBX 72.90GBX 72.20-0.96%GBX 73.87GBX 72.204.75 million shs£902.50 million04/29/2024GBX 72.70GBX 72.90+0.28%GBX 73.50GBX 72.604.22 million shs£911.25 million04/26/2024GBX 72.30GBX 72.70+0.55%GBX 73.40GBX 72.302.15 million shs£908.75 million04/25/2024GBX 72.70GBX 72.30-0.55%GBX 73.20GBX 71.604.09 million shs£903.75 million04/24/2024GBX 74GBX 72.70-1.76%GBX 75GBX 72.302.01 million shs£908.75 million04/23/2024GBX 73.90GBX 74+0.14%GBX 74.60GBX 72.702.55 million shs£925 million04/22/2024GBX 71.90GBX 73.90+2.78%GBX 73.97GBX 72.393.05 million shs£923.75 million04/19/2024GBX 72.80GBX 71.90-1.24%GBX 72.40GBX 71.402.63 million shs£898.75 million04/18/2024GBX 71.20GBX 72.80+2.25%GBX 72.80GBX 71.122.39 million shs£910 million04/17/2024GBX 71.50GBX 71.20-0.42%GBX 72.90GBX 71.202.30 million shs£890 million04/16/2024GBX 72.80GBX 71.50-1.79%GBX 72.50GBX 712.83 million shs£893.75 million04/15/2024GBX 72.30GBX 72.80+0.69%GBX 73.30GBX 713.44 million shs£910 million04/12/2024GBX 74.20GBX 72.30-2.56%GBX 72.58GBX 69.508.47 million shs£903.75 million04/11/2024GBX 75.30GBX 74.20-1.46%GBX 74.90GBX 73.501.90 million shs£927.50 million04/10/2024GBX 76.20GBX 75.30-1.18%GBX 77.98GBX 74.801.81 million shs£941.25 million04/09/2024GBX 76.30GBX 76.20-0.13%GBX 77.30GBX 75.602.25 million shs£952.50 million04/08/2024GBX 75.80GBX 76.30+0.66%GBX 77.22GBX 75.451.67 million shs£953.75 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024GBX 76.70GBX 75.80-1.17%GBX 76.90GBX 75.091.26 million shs£947.50 million04/04/2024GBX 76.20GBX 76.70+0.66%GBX 77.10GBX 75.951.90 million shs£958.75 million04/03/2024GBX 76.60GBX 76.20-0.52%GBX 77GBX 75.602.61 million shs£952.50 million04/02/2024GBX 77.60GBX 76.60-1.29%GBX 78.89GBX 76.202.56 million shs£957.50 million04/01/2024GBX 77.60GBX 77.60GBX 78GBX 75.902.95 million shs£970 million03/29/2024GBX 77.60GBX 77.60GBX 78GBX 75.902.95 million shs£970 million03/28/2024GBX 76.60GBX 77.60+1.31%GBX 78GBX 75.903.25 million shs£970 million03/27/2024GBX 77.50GBX 76.60-1.16%GBX 78GBX 765.60 million shs£957.50 million03/26/2024GBX 77.50GBX 77.50GBX 77.70GBX 76.501.32 million shs£968.75 million03/25/2024GBX 78GBX 77.50-0.64%GBX 78.90GBX 76.702.62 million shs£968.75 million03/22/2024GBX 76GBX 78+2.63%GBX 78.80GBX 765.27 million shs£975 million03/21/2024GBX 75.13GBX 76+1.16%GBX 76.70GBX 74.302.10 million shs£950 million03/20/2024GBX 74.70GBX 75.13+0.58%GBX 76GBX 74.733.41 million shs£939.13 million03/19/2024GBX 75.10GBX 74.70-0.53%GBX 75.40GBX 74.102.35 million shs£933.75 million03/18/2024GBX 75.10GBX 75.10GBX 76.34GBX 74.502.85 million shs£938.75 million03/15/2024GBX 74.20GBX 75.10+1.21%GBX 75.10GBX 74.205.84 million shs£938.75 million03/14/2024GBX 76GBX 74.20-2.37%GBX 76.50GBX 74.092.74 million shs£927.50 million03/13/2024GBX 76.50GBX 76-0.65%GBX 77.20GBX 73.244.99 million shs£950 million03/12/2024GBX 77.60GBX 76.50-1.42%GBX 78.50GBX 76.302.36 million shs£956.25 million03/11/2024GBX 78.50GBX 77.60-1.15%GBX 79.90GBX 772.95 million shs£970 million03/08/2024GBX 77.90GBX 78.50+0.77%GBX 78.90GBX 76.802.25 million shs£981.25 million03/07/2024GBX 78.90GBX 77.90-1.27%GBX 79.70GBX 77.104.49 million shs£973.75 million03/06/2024GBX 77.60GBX 78.90+1.68%GBX 79.70GBX 77.304.14 million shs£986.25 million03/05/2024GBX 77.70GBX 77.60-0.13%GBX 78.60GBX 76.403.04 million shs£970 million03/04/2024GBX 77.90GBX 77.70-0.26%GBX 79.10GBX 76.601.27 million shs£971.25 million03/01/2024GBX 75.70GBX 77.90+2.91%GBX 78.30GBX 75.802.60 million shs£973.75 million Related Companies: Alina Stock Chart Tritax Big Box REIT Stock Chart Shaftesbury Capital Stock Chart Derwent London Stock Chart Big Yellow Group Stock Chart IWG Stock Chart Safestore Stock Chart Grainger Stock Chart Lxi Reit Stock Chart Savills Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.