Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free AATC Stock Alerts
$6.05
-0.15 (-2.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Autoscope Technologies Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-4.72%
3 Month
Performance
-17.80%
6 Month
Performance
-4.42%
Year-To-Date
Performance
-14.18%
1 Year
Performance
+35.04%
Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

AATC Stock Chart for Tuesday, May, 28, 2024

AATC Chart by TradingView

Autoscope Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.20$6.05
-2.42%		$6.20$6.0013,219 shs$33.03 million
05/27/2024$6.20$6.20$6.25$5.9011,800 shs$33.85 million
05/24/2024$6.35$6.20
-2.36%		$6.25$5.9011,821 shs$33.85 million
05/23/2024$6.35$6.35$6.35$6.161,915 shs$34.67 million
05/22/2024$6.35$6.35$6.35$6.336,495 shs$34.67 million
05/21/2024$6.38$6.35
-0.47%		$6.39$6.2720,562 shs$34.68 million
05/20/2024$6.44$6.38
-0.90%		$6.58$6.2343,418 shs$34.84 million
05/17/2024$6.40$6.44
+0.55%		$6.76$6.2713,169 shs$35.15 million
05/16/2024$6.73$6.40
-4.87%		$6.77$6.407,256 shs$34.96 million
05/15/2024$6.74$6.73
-0.15%		$6.74$6.692,446 shs$36.75 million
05/14/2024$6.66$6.74
+1.20%		$6.74$6.5021,956 shs$36.80 million
05/13/2024$6.70$6.66
-0.60%		$6.66$6.3932,776 shs$36.36 million
05/10/2024$6.65$6.70
+0.75%		$6.74$6.6219,910 shs$36.58 million
05/09/2024$6.64$6.65
+0.15%		$6.65$6.611,731 shs$36.31 million
05/08/2024$6.58$6.64
+0.91%		$6.65$6.64824 shs$36.25 million
05/07/2024$6.57$6.58
+0.15%		$6.66$6.585,847 shs$35.93 million
05/06/2024$6.56$6.57
+0.23%		$6.60$6.552,120 shs$35.85 million
05/03/2024$6.57$6.56
-0.23%		$6.64$6.541,083 shs$35.79 million
05/02/2024$6.65$6.57
-1.20%		$6.73$6.544,211 shs$35.87 million
05/01/2024$6.72$6.65
-1.04%		$6.90$6.504,264 shs$36.67 million
04/30/2024$6.73$6.72
-0.15%		$6.95$6.722,886 shs$36.69 million
04/29/2024$6.35$6.73
+5.98%		$7.18$6.354,423 shs$36.75 million
04/26/2024$6.32$6.35
+0.47%		$6.68$6.337,238 shs$34.67 million
04/25/2024$6.42$6.32
-1.56%		$6.39$6.0315,747 shs$34.51 million
04/24/2024$6.36$6.42
+0.94%		$6.45$6.371,526 shs$35.05 million
04/23/2024$6.34$6.36
+0.32%		$6.39$6.36863 shs$34.73 million
04/22/2024$6.23$6.34
+1.85%		$6.35$6.226,321 shs$34.60 million
04/19/2024$6.37$6.23
-2.28%		$6.35$6.206,352 shs$33.99 million
04/18/2024$6.35$6.37
+0.31%		$6.46$6.352,480 shs$34.78 million
04/17/2024$6.39$6.35
-0.59%		$6.50$6.35898 shs$34.67 million
04/16/2024$6.42$6.39
-0.51%		$6.42$6.371,073 shs$34.88 million
04/15/2024$6.30$6.42
+1.90%		$6.49$6.2617,665 shs$35.05 million
04/12/2024$6.40$6.30
-1.56%		$6.43$6.307,223 shs$34.40 million
04/11/2024$6.31$6.40
+1.43%		$6.40$6.311,887 shs$34.94 million
04/10/2024$6.31$6.31$6.50$6.306,935 shs$34.45 million
04/09/2024$6.60$6.31
-4.36%		$6.60$6.307,497 shs$34.45 million
04/08/2024$6.60$6.60
-0.03%		$6.60$6.241,623 shs$36.01 million
04/05/2024$6.60$6.60
-0.03%		$6.60$6.501,623 shs$36.03 million
04/04/2024$6.51$6.60
+1.38%		$6.67$6.565,496 shs$36.04 million
04/03/2024$6.37$6.51
+2.20%		$6.59$6.464,785 shs$35.55 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$6.32$6.37
+0.79%		$6.37$6.292,762 shs$34.78 million
04/01/2024$6.25$6.32
+1.12%		$6.32$6.018,258 shs$34.51 million
03/29/2024$6.25$6.25$6.35$6.1021,238 shs$34.13 million
03/28/2024$6.10$6.25
+2.46%		$6.35$6.1021,238 shs$34.13 million
03/27/2024$6.49$6.10
-5.94%		$6.43$5.7548,345 shs$33.31 million
03/26/2024$6.56$6.49
-1.14%		$6.66$5.8421,065 shs$35.41 million
03/25/2024$6.80$6.56
-3.53%		$7.00$6.5620,271 shs$35.82 million
03/22/2024$7.30$6.80
-6.85%		$7.40$6.5457,556 shs$37.13 million
03/21/2024$7.30$7.30$7.35$7.152,982 shs$39.86 million
03/20/2024$7.30$7.30
+0.07%		$7.34$7.301,564 shs$39.86 million
03/19/2024$7.30$7.30
-0.07%		$7.47$7.201,496 shs$39.81 million
03/18/2024$7.29$7.30
+0.14%		$7.43$7.0322,147 shs$39.86 million
03/15/2024$7.34$7.29
-0.68%		$7.38$7.276,992 shs$39.80 million
03/14/2024$7.60$7.34
-3.42%		$7.63$7.279,229 shs$40.05 million
03/13/2024$7.55$7.60
+0.66%		$7.63$7.419,470 shs$41.50 million
03/12/2024$7.50$7.55
+0.67%		$7.87$7.487,585 shs$41.22 million
03/11/2024$7.61$7.50
-1.41%		$7.66$7.507,661 shs$40.95 million
03/08/2024$7.58$7.61
+0.36%		$7.62$7.548,349 shs$41.54 million
03/07/2024$7.92$7.58
-4.32%		$7.88$7.5810,652 shs$41.39 million
03/06/2024$7.90$7.92
+0.28%		$8.02$7.835,944 shs$43.25 million
03/05/2024$8.11$7.90
-2.59%		$8.25$7.909,012 shs$43.13 million
03/04/2024$7.50$8.11
+8.13%		$8.15$7.5021,801 shs$44.28 million
03/01/2024$7.27$7.50
+3.16%		$7.65$7.275,092 shs$40.95 million
02/29/2024$7.36$7.27
-1.22%		$7.36$7.2510,446 shs$39.67 million
02/28/2024$7.40$7.36
-0.54%		$7.40$7.351,308 shs$40.19 million
02/27/2024$7.40$7.40$7.48$7.4030,935 shs$40.40 million

Related Companies:
This page (NASDAQ:AATC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits