Free Trial

VCI Global (VCIG) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free VCIG Stock Alerts
$0.58
-0.06 (-9.09%)
(As of 11:17 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

VCI Global Stock Price Performance

5 Day
Performance
-18.31%
1 Month
Performance
-44.76%
3 Month
Performance
-46.79%
6 Month
Performance
-78.68%
Year-To-Date
Performance
-74.34%
1 Year
Performance
-78.11%
Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

VCIG Stock Chart for Monday, June, 10, 2024

VCIG Chart by TradingView

VCI Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.70$0.64
-8.99%		$0.74$0.604.21 million shs$24.26 million
06/06/2024$0.71$0.70
-1.27%		$0.73$0.68126,580 shs$26.66 million
06/05/2024$0.70$0.71
+1.28%		$0.73$0.68114,996 shs$27.00 million
06/04/2024$0.71$0.70
-1.27%		$0.73$0.7049,163 shs$26.66 million
06/03/2024$0.70$0.71
+1.44%		$0.71$0.68158,427 shs$27.00 million
05/31/2024$0.76$0.70
-7.79%		$0.76$0.68119,689 shs$26.62 million
05/30/2024$0.77$0.76
-1.42%		$0.76$0.71151,397 shs$28.87 million
05/29/2024$0.80$0.77
-3.64%		$0.79$0.74153,770 shs$29.28 million
05/28/2024$0.83$0.80
-3.85%		$0.82$0.78184,173 shs$30.39 million
05/27/2024$0.83$0.83$0.87$0.80161,700 shs$31.60 million
05/24/2024$0.84$0.83
-0.60%		$0.87$0.80161,369 shs$31.60 million
05/23/2024$0.85$0.84
-1.07%		$0.86$0.81144,043 shs$31.79 million
05/22/2024$0.86$0.85
-1.73%		$0.87$0.8359,247 shs$32.14 million
05/21/2024$0.88$0.86
-2.28%		$0.90$0.83213,044 shs$32.70 million
05/20/2024$0.88$0.88
-0.01%		$0.89$0.85190,513 shs$33.47 million
05/17/2024$0.96$0.88
-8.32%		$0.94$0.87530,337 shs$33.47 million
05/16/2024$0.99$0.96
-2.74%		$0.99$0.90129,743 shs$36.51 million
05/15/2024$1.04$0.99
-5.10%		$1.07$0.93419,965 shs$37.54 million
05/14/2024$1.09$1.04
-4.59%		$1.07$1.0395,720 shs$39.55 million
05/13/2024$1.05$1.09
+3.81%		$1.09$1.05109,457 shs$41.45 million
05/10/2024$1.10$1.05
-4.55%		$1.07$1.01100,259 shs$39.93 million
05/09/2024$1.12$1.10
-1.79%		$1.12$1.0572,586 shs$41.83 million
05/08/2024$1.09$1.12
+2.75%		$1.12$1.0675,743 shs$42.59 million
05/07/2024$1.09$1.09$1.11$1.0754,374 shs$41.45 million
05/06/2024$1.06$1.09
+2.83%		$1.10$1.0649,829 shs$41.45 million
05/03/2024$1.11$1.06
-4.50%		$1.11$1.05108,265 shs$40.31 million
05/02/2024$1.16$1.11
-4.31%		$1.16$1.08230,016 shs$42.21 million
05/01/2024$1.20$1.16
-3.33%		$1.21$1.14201,835 shs$44.12 million
04/30/2024$1.25$1.20
-4.00%		$1.40$1.131.27 million shs$45.64 million
04/29/2024$1.17$1.25
+6.84%		$1.25$1.14196,258 shs$47.54 million
04/26/2024$1.17$1.17$1.20$1.15162,027 shs$44.50 million
04/25/2024$1.12$1.17
+4.46%		$1.20$1.06252,440 shs$44.50 million
04/24/2024$1.16$1.12
-3.45%		$1.14$1.08209,914 shs$42.59 million
04/23/2024$1.15$1.16
+0.87%		$1.18$1.11111,953 shs$44.12 million
04/22/2024$1.17$1.15
-1.71%		$1.21$1.11587,003 shs$43.73 million
04/19/2024$1.24$1.17
-5.65%		$1.32$1.14327,484 shs$44.49 million
04/18/2024$1.14$1.24
+8.77%		$1.30$1.13381,293 shs$47.16 million
04/17/2024$1.14$1.14$1.16$1.11152,212 shs$43.35 million
04/16/2024$1.15$1.14
-0.87%		$1.15$1.10162,725 shs$43.35 million
04/15/2024$1.21$1.15
-4.96%		$1.25$1.111.85 million shs$43.73 million
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/12/2024$1.17$1.21
+3.42%		$1.22$1.15408,010 shs$46.02 million
04/11/2024$1.10$1.17
+6.36%		$1.19$1.04300,601 shs$44.50 million
04/10/2024$1.03$1.10
+6.80%		$1.10$1.01126,583 shs$41.83 million
04/09/2024$0.99$1.03
+4.04%		$1.06$0.97133,226 shs$39.17 million
04/08/2024$1.03$0.99
-3.88%		$1.03$0.98244,311 shs$37.65 million
04/05/2024$0.99$1.03
+4.04%		$1.06$0.9898,862 shs$39.17 million
04/04/2024$1.01$0.99
-1.98%		$1.03$0.97146,779 shs$37.65 million
04/03/2024$1.02$1.01
-0.98%		$1.05$1.00118,504 shs$38.41 million
04/02/2024$1.07$1.02
-4.67%		$1.06$1.00194,652 shs$38.79 million
04/01/2024$1.05$1.07
+1.90%		$1.09$1.0294,651 shs$40.69 million
03/29/2024$1.05$1.05$1.12$1.01156,568 shs$39.93 million
03/28/2024$1.09$1.05
-3.67%		$1.12$1.01127,586 shs$39.93 million
03/27/2024$1.06$1.09
+2.83%		$1.11$1.0693,023 shs$41.45 million
03/26/2024$1.18$1.06
-10.17%		$1.18$1.05254,420 shs$40.31 million
03/25/2024$1.13$1.18
+4.42%		$1.24$1.11371,287 shs$44.88 million
03/22/2024$1.04$1.13
+8.65%		$1.14$1.03234,361 shs$42.97 million
03/21/2024$1.13$1.04
-7.96%		$1.18$1.02459,440 shs$39.55 million
03/20/2024$1.15$1.13
-1.74%		$1.17$1.11266,340 shs$42.97 million
03/19/2024$1.14$1.15
+0.88%		$1.17$1.11337,586 shs$43.73 million
03/18/2024$1.15$1.14
-0.87%		$1.21$1.12731,410 shs$43.35 million
03/15/2024$1.12$1.15
+2.68%		$1.24$1.10320,422 shs$43.73 million
03/14/2024$1.18$1.12
-5.08%		$1.18$1.09215,671 shs$42.59 million
03/13/2024$1.14$1.18
+3.51%		$1.24$1.111.06 million shs$44.88 million
03/12/2024$1.10$1.14
+3.64%		$1.14$1.10148,754 shs$43.35 million
03/11/2024$1.09$1.10
+0.92%		$1.15$1.07121,937 shs$41.83 million

Related Companies:
This page (NASDAQ:VCIG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored