Free Trial

ACADIA Pharmaceuticals (ACAD) Options Chain & Prices

$14.84
-0.07 (-0.47%)
(As of 06/17/2024 ET)

ACAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$13.00$0.153Put17 - - 19
(+0)
131.28%
(-6.34%)
-0.140292
6/21/2024$14.00$0.265Put1018581
(+1)
104.34%
(-6.67%)
-0.2586564
6/21/2024$15.00$0.558Put204321391854
(+500)
84.87%
(-4.43%)
-0.50505712
6/21/2024$15.00$0.513Call9181261
(+0)
84.65%
(-4.65%)
0.5096673
6/21/2024$16.00$0.174Call2 - - 614
(+0)
83.58%
(+1.92%)
0.2388641
6/21/2024$17.00$0.074Call67 - 50342
(-9)
94.47%
(+6.02%)
0.1101237
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ACAD) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners