Free Trial

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free ACAD Stock Alerts
$14.87
+0.03 (+0.20%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACADIA Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+0.54%
3 Month
Performance
-20.57%
6 Month
Performance
-48.76%
Year-To-Date
Performance
-52.51%
1 Year
Performance
-38.22%
Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

ACAD Stock Chart for Tuesday, June, 18, 2024

ACAD Chart by TradingView

ACADIA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$14.91$14.84
-0.47%		$15.19$14.621.66 million shs$2.45 billion
06/14/2024$15.09$14.91
-1.19%		$15.12$14.811.49 million shs$2.46 billion
06/13/2024$15.37$15.09
-1.82%		$15.32$15.021.68 million shs$2.49 billion
06/12/2024$15.03$15.37
+2.26%		$15.59$15.151.49 million shs$2.54 billion
06/11/2024$14.88$15.03
+1.01%		$15.09$14.661.18 million shs$2.48 billion
06/10/2024$14.89$14.88
-0.07%		$14.88$14.551.15 million shs$2.46 billion
06/07/2024$15.30$14.89
-2.68%		$15.25$14.861.11 million shs$2.46 billion
06/06/2024$15.32$15.30
-0.13%		$15.41$15.181.02 million shs$2.53 billion
06/05/2024$15.45$15.32
-0.84%		$15.71$15.251.21 million shs$2.53 billion
06/04/2024$15.28$15.45
+1.11%		$15.73$15.261.56 million shs$2.55 billion
06/03/2024$15.10$15.28
+1.19%		$15.36$15.001.76 million shs$2.52 billion
05/31/2024$15.00$15.10
+0.67%		$15.20$15.001.34 million shs$2.49 billion
05/30/2024$14.62$15.00
+2.60%		$15.15$14.721.13 million shs$2.48 billion
05/29/2024$15.09$14.62
-3.11%		$14.89$14.601.39 million shs$2.42 billion
05/28/2024$15.20$15.09
-0.72%		$15.35$14.971.06 million shs$2.49 billion
05/27/2024$15.20$15.20$15.83$15.191.52 million shs$2.51 billion
05/24/2024$15.54$15.20
-2.19%		$15.83$15.191.52 million shs$2.51 billion
05/23/2024$15.82$15.54
-1.77%		$15.90$15.202.55 million shs$2.57 billion
05/22/2024$15.27$15.82
+3.60%		$16.00$15.172.21 million shs$2.61 billion
05/21/2024$15.10$15.27
+1.13%		$15.28$14.851.62 million shs$2.52 billion
05/20/2024$14.79$15.10
+2.10%		$15.17$14.691.71 million shs$2.49 billion
05/17/2024$14.85$14.79
-0.40%		$14.90$14.651.54 million shs$2.44 billion
05/16/2024$15.12$14.85
-1.79%		$15.17$14.781.55 million shs$2.45 billion
05/15/2024$14.86$15.12
+1.75%		$15.36$14.982.33 million shs$2.50 billion
05/14/2024$15.18$14.86
-2.11%		$15.40$14.742.93 million shs$2.46 billion
05/13/2024$15.25$15.18
-0.46%		$15.56$15.131.45 million shs$2.51 billion
05/10/2024$15.21$15.25
+0.26%		$15.53$15.112.31 million shs$2.52 billion
05/09/2024$17.13$15.21
-11.21%		$17.50$15.175.28 million shs$2.51 billion
05/08/2024$17.25$17.13
-0.70%		$17.33$16.952.14 million shs$2.83 billion
05/07/2024$17.00$17.25
+1.47%		$17.31$16.761.85 million shs$2.85 billion
05/06/2024$17.05$17.00
-0.29%		$17.42$16.911.37 million shs$2.81 billion
05/03/2024$17.08$17.05
-0.18%		$17.58$17.031.16 million shs$2.82 billion
05/02/2024$17.05$17.08
+0.18%		$17.38$16.811.61 million shs$2.82 billion
05/01/2024$16.71$17.05
+2.03%		$17.57$16.841.63 million shs$2.82 billion
04/30/2024$17.10$16.71
-2.28%		$17.17$16.501.17 million shs$2.75 billion
04/29/2024$16.71$17.10
+2.33%		$17.57$16.861.89 million shs$2.82 billion
04/26/2024$16.31$16.71
+2.45%		$16.74$16.271.17 million shs$2.75 billion
04/25/2024$16.59$16.31
-1.69%		$16.51$16.161.66 million shs$2.69 billion
04/24/2024$16.74$16.59
-0.90%		$16.86$16.551.30 million shs$2.73 billion
04/23/2024$16.99$16.74
-1.47%		$17.23$16.611.48 million shs$2.76 billion
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$16.82$16.99
+1.01%		$17.34$16.941.16 million shs$2.80 billion
04/19/2024$17.07$16.82
-1.46%		$17.30$16.623.63 million shs$2.77 billion
04/18/2024$17.19$17.07
-0.70%		$17.35$17.01988,316 shs$2.81 billion
04/17/2024$17.08$17.19
+0.64%		$17.25$16.971.03 million shs$2.83 billion
04/16/2024$16.89$17.08
+1.12%		$17.20$16.60978,266 shs$2.81 billion
04/15/2024$17.14$16.89
-1.46%		$17.28$16.771.11 million shs$2.78 billion
04/12/2024$17.41$17.14
-1.55%		$17.62$16.851.30 million shs$2.82 billion
04/11/2024$17.73$17.41
-1.80%		$17.90$17.341.52 million shs$2.87 billion
04/10/2024$18.15$17.73
-2.31%		$17.77$17.551.15 million shs$2.92 billion
04/09/2024$17.80$18.15
+1.97%		$18.25$17.841.37 million shs$2.99 billion
04/08/2024$18.01$17.80
-1.17%		$18.08$17.631.73 million shs$2.93 billion
04/05/2024$18.05$18.01
-0.22%		$18.25$17.611.52 million shs$2.97 billion
04/04/2024$18.42$18.05
-2.01%		$18.63$18.031.17 million shs$2.97 billion
04/03/2024$18.11$18.42
+1.71%		$18.47$18.001.33 million shs$3.04 billion
04/02/2024$18.26$18.11
-0.82%		$18.25$17.861.28 million shs$2.98 billion
04/01/2024$18.49$18.26
-1.24%		$18.59$17.911.24 million shs$3.01 billion
03/29/2024$18.49$18.49$18.50$18.051.53 million shs$3.05 billion
03/28/2024$18.20$18.49
+1.59%		$18.50$18.051.53 million shs$3.05 billion
03/27/2024$17.79$18.20
+2.30%		$18.20$17.731.70 million shs$3.00 billion
03/26/2024$17.84$17.79
-0.28%		$18.02$17.681.45 million shs$2.93 billion
03/25/2024$17.95$17.84
-0.61%		$18.18$17.561.85 million shs$2.94 billion
03/22/2024$18.41$17.95
-2.50%		$18.39$17.911.48 million shs$2.96 billion
03/21/2024$18.66$18.41
-1.34%		$19.00$18.311.97 million shs$3.03 billion
03/20/2024$18.70$18.66
-0.21%		$18.78$18.301.40 million shs$3.07 billion
03/19/2024$18.72$18.70
-0.11%		$18.91$18.472.02 million shs$3.08 billion
03/18/2024$18.48$18.72
+1.30%		$18.77$18.162.19 million shs$3.08 billion

Related Companies:
This page (NASDAQ:ACAD) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored