Free Trial

Air T (AIRT) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free AIRT Stock Alerts
$25.20
+0.08 (+0.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Air T Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+6.02%
3 Month
Performance
+44.33%
6 Month
Performance
+49.11%
Year-To-Date
Performance
+49.12%
1 Year
Performance
-5.58%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

AIRT Stock Chart for Saturday, June, 8, 2024

AIRT Chart by TradingView

Air T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.12$25.20
+0.32%		$25.20$24.604,684 shs$71.06 million
06/06/2024$24.68$25.12
+1.78%		$25.71$24.1916,545 shs$70.84 million
06/05/2024$22.86$24.68
+7.96%		$24.70$22.5428,611 shs$69.60 million
06/04/2024$23.90$22.86
-4.35%		$24.20$22.5416,797 shs$64.47 million
06/03/2024$25.38$23.90
-5.83%		$25.04$23.8411,166 shs$67.40 million
05/31/2024$24.03$25.38
+5.62%		$25.40$24.3015,306 shs$71.57 million
05/30/2024$24.20$24.03
-0.70%		$24.25$23.7220,511 shs$67.81 million
05/29/2024$23.85$24.20
+1.47%		$25.33$23.6452,812 shs$68.24 million
05/28/2024$25.36$23.85
-5.95%		$25.31$23.8534,491 shs$67.26 million
05/27/2024$25.36$25.36$25.78$24.6011,900 shs$71.52 million
05/24/2024$25.24$25.36
+0.48%		$25.78$24.6011,766 shs$71.52 million
05/23/2024$25.48$25.24
-0.94%		$25.62$24.4213,796 shs$71.18 million
05/22/2024$24.95$25.48
+2.12%		$25.48$24.6014,087 shs$71.85 million
05/21/2024$22.84$24.95
+9.24%		$25.17$22.7023,817 shs$70.36 million
05/20/2024$23.06$22.84
-0.95%		$23.36$22.5210,531 shs$64.45 million
05/17/2024$22.82$23.06
+1.05%		$23.59$22.6513,201 shs$65.03 million
05/16/2024$23.71$22.82
-3.75%		$24.00$22.1616,320 shs$64.40 million
05/15/2024$25.48$23.71
-6.95%		$25.94$23.6047,090 shs$66.86 million
05/14/2024$25.62$25.48
-0.55%		$26.05$24.8013,932 shs$71.85 million
05/13/2024$24.92$25.62
+2.81%		$25.99$24.908,641 shs$72.25 million
05/10/2024$23.59$24.92
+5.64%		$25.75$23.977,322 shs$70.27 million
05/09/2024$23.77$23.59
-0.76%		$24.24$23.3216,810 shs$66.52 million
05/08/2024$25.98$23.77
-8.51%		$26.07$23.5225,685 shs$67.03 million
05/07/2024$26.13$25.98
-0.57%		$26.44$25.0318,770 shs$73.26 million
05/06/2024$26.23$26.13
-0.38%		$26.87$25.826,546 shs$73.69 million
05/03/2024$26.54$26.23
-1.17%		$26.75$26.096,207 shs$73.97 million
05/02/2024$26.70$26.54
-0.60%		$27.00$26.508,209 shs$74.84 million
05/01/2024$25.82$26.70
+3.41%		$26.72$25.956,697 shs$75.29 million
04/30/2024$25.58$25.82
+0.94%		$26.35$25.2621,437 shs$72.81 million
04/29/2024$24.22$25.58
+5.62%		$26.05$24.1419,573 shs$72.14 million
04/26/2024$26.12$24.22
-7.27%		$26.20$24.2221,592 shs$68.30 million
04/25/2024$26.87$26.12
-2.79%		$27.00$25.6319,017 shs$73.66 million
04/24/2024$25.18$26.87
+6.71%		$27.63$24.5720,763 shs$75.77 million
04/23/2024$24.10$25.18
+4.48%		$25.18$23.389,067 shs$71.01 million
04/22/2024$23.22$24.10
+3.79%		$24.54$22.978,470 shs$67.96 million
04/19/2024$21.91$23.22
+5.98%		$23.85$21.5218,960 shs$65.48 million
04/18/2024$22.38$21.91
-2.10%		$22.58$20.562,841 shs$61.79 million
04/17/2024$22.82$22.38
-1.93%		$23.36$22.2712,646 shs$63.16 million
04/16/2024$22.68$22.82
+0.62%		$23.54$22.7014,499 shs$64.35 million
04/15/2024$23.78$22.68
-4.63%		$24.34$22.0317,068 shs$63.96 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$24.46$23.78
-2.78%		$26.55$23.4811,349 shs$67.06 million
04/11/2024$23.12$24.46
+5.80%		$25.25$22.7812,299 shs$68.98 million
04/10/2024$21.25$23.12
+8.80%		$23.12$20.9020,168 shs$65.20 million
04/09/2024$21.15$21.25
+0.47%		$21.69$20.2216,965 shs$59.93 million
04/08/2024$22.12$21.15
-4.39%		$22.30$21.0723,057 shs$59.64 million
04/05/2024$20.53$22.12
+7.74%		$22.29$20.6310,197 shs$62.38 million
04/04/2024$21.13$20.53
-2.84%		$21.57$20.537,326 shs$57.90 million
04/03/2024$22.08$21.13
-4.30%		$22.38$21.136,858 shs$59.59 million
04/02/2024$21.03$22.08
+4.99%		$22.09$20.3017,083 shs$62.27 million
04/01/2024$22.20$21.03
-5.27%		$23.32$21.0321,110 shs$59.31 million
03/29/2024$22.20$22.20$22.23$21.025,512 shs$62.60 million
03/28/2024$21.01$22.20
+5.66%		$22.23$21.025,512 shs$62.60 million
03/27/2024$22.32$21.01
-5.87%		$22.71$20.519,501 shs$59.25 million
03/26/2024$20.86$22.32
+7.00%		$22.35$19.9217,626 shs$62.94 million
03/25/2024$20.13$20.86
+3.63%		$22.00$19.8213,424 shs$58.83 million
03/22/2024$22.80$20.13
-11.71%		$23.05$20.1328,538 shs$56.77 million
03/21/2024$21.48$22.80
+6.15%		$22.80$21.224,821 shs$64.30 million
03/20/2024$19.32$21.48
+11.18%		$21.48$18.8618,900 shs$60.57 million
03/19/2024$18.78$19.32
+2.88%		$19.50$18.7224,776 shs$54.48 million
03/18/2024$19.21$18.78
-2.24%		$19.36$18.657,005 shs$52.96 million
03/15/2024$18.55$19.21
+3.56%		$19.21$18.227,817 shs$54.17 million
03/14/2024$18.83$18.55
-1.49%		$19.36$18.555,268 shs$52.35 million
03/13/2024$18.42$18.83
+2.23%		$19.46$17.5416,580 shs$53.14 million
03/12/2024$17.74$18.42
+3.83%		$18.80$17.409,065 shs$51.94 million
03/11/2024$17.46$17.74
+1.60%		$18.92$17.3413,424 shs$50.03 million
03/08/2024$18.30$17.46
-4.59%		$18.28$17.467,453 shs$49.24 million
03/07/2024$17.38$18.30
+5.29%		$18.76$17.3813,650 shs$51.61 million

Related Companies:
This page (NASDAQ:AIRT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored