Free Trial

ARM (ARM) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ARM Stock Alerts
124.94
+10.30 (+8.98%)
(As of 09:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ARM Stock Price Performance

5 Day
Performance
+11.03%
1 Month
Performance
+22.55%
3 Month
Performance
-6.66%
6 Month
Performance
+101.78%
Year-To-Date
Performance
+66.28%
Receive ARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARM and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

ARM Stock Chart for Tuesday, May, 28, 2024

ARM Chart by TradingView

ARM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024114.64124.94
+8.98%		125.98115.3216.18 million shs$129.98 billion
05/27/2024114.64114.64115.56111.604.74 million shs$119.26 billion
05/24/2024112.53114.64
+1.88%		115.56111.604.73 million shs$119.26 billion
05/23/2024112.43112.53
+0.09%		117.33110.388.42 million shs$117.07 billion
05/22/2024114.77112.43
-2.04%		117.36111.658.32 million shs$116.96 billion
05/21/2024110.46114.77
+3.90%		115.78109.5010.46 million shs$119.40 billion
05/20/2024110.35110.46
+0.10%		111.33108.695.24 million shs$114.91 billion
05/17/2024114.27110.35
-3.43%		115.68109.617.51 million shs$113.45 billion
05/16/2024113.67114.27
+0.53%		116.87113.896.42 million shs$117.48 billion
05/15/2024116.65113.67
-2.55%		118.50112.529.51 million shs$116.86 billion
05/14/2024117.23116.65
-0.49%		117.41114.358.03 million shs$119.92 billion
05/13/2024108.84117.23
+7.71%		117.58110.8616.35 million shs$120.52 billion
05/10/2024103.59108.84
+5.07%		110.37106.2015.27 million shs$111.90 billion
05/09/2024106.07103.59
-2.34%		106.9097.7629.40 million shs$106.50 billion
05/08/2024107.80106.07
-1.60%		109.94104.6514.60 million shs$109.05 billion
05/07/2024106.98107.80
+0.77%		109.69106.548.15 million shs$110.83 billion
05/06/2024101.70106.98
+5.19%		107.92103.607.40 million shs$109.98 billion
05/03/202498.00101.70
+3.78%		104.36100.455.76 million shs$104.55 billion
05/02/202495.2998.00
+2.84%		100.3096.134.10 million shs$100.75 billion
05/01/2024101.2195.29
-5.85%		100.6095.246.07 million shs$97.97 billion
04/30/2024103.24101.21
-1.97%		105.19100.853.75 million shs$104.05 billion
04/29/2024101.95103.24
+1.27%		103.4099.054.00 million shs$106.14 billion
04/26/202497.93101.95
+4.10%		102.3098.225.63 million shs$104.81 billion
04/25/202499.8897.93
-1.95%		99.6795.506.07 million shs$100.68 billion
04/24/202496.0499.88
+4.00%		103.7597.2411.64 million shs$102.68 billion
04/23/202493.1196.04
+3.15%		98.3795.0511.15 million shs$98.74 billion
04/22/202487.1993.11
+6.79%		94.3289.0615.16 million shs$95.72 billion
04/19/2024104.9287.19
-16.90%		103.0185.6129.37 million shs$89.64 billion
04/18/2024107.56104.92
-2.45%		107.30102.5811.94 million shs$107.87 billion
04/17/2024122.22107.56
-11.99%		122.68107.0119.59 million shs$110.58 billion
04/16/2024122.32122.22
-0.08%		124.24120.914.06 million shs$125.65 billion
04/15/2024126.33122.32
-3.17%		126.87120.954.98 million shs$125.75 billion
04/12/2024131.13126.33
-3.66%		130.34125.374.90 million shs$129.88 billion
04/11/2024125.18131.13
+4.75%		131.20125.516.12 million shs$134.81 billion
04/10/2024126.81125.18
-1.29%		127.60123.894.96 million shs$128.69 billion
04/09/2024129.25126.81
-1.89%		135.41124.5012.97 million shs$130.37 billion
04/08/2024124.82129.25
+3.55%		130.50123.396.93 million shs$132.88 billion
04/05/2024122.01124.82
+2.30%		125.72120.024.53 million shs$128.32 billion
04/04/2024125.31122.01
-2.63%		127.98121.825.45 million shs$125.43 billion
04/03/2024124.28125.31
+0.83%		125.98122.623.86 million shs$128.83 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024126.91124.28
-2.07%		125.63121.125.03 million shs$127.77 billion
04/01/2024124.99126.91
+1.54%		128.73124.644.98 million shs$130.47 billion
03/29/2024124.99124.99128.32124.167.41 million shs$128.50 billion
03/28/2024125.62124.99
-0.50%		128.32124.167.38 million shs$128.50 billion
03/27/2024127.96125.62
-1.83%		130.86122.8311.29 million shs$129.15 billion
03/26/2024138.31127.96
-7.48%		145.00126.9121.18 million shs$131.55 billion
03/25/2024134.15138.31
+3.10%		143.75137.1512.90 million shs$142.19 billion
03/22/2024133.60134.15
+0.41%		136.10132.506.99 million shs$137.92 billion
03/21/2024131.33133.60
+1.73%		137.00132.017.55 million shs$137.35 billion
03/20/2024124.59131.33
+5.41%		131.98125.236.81 million shs$135.02 billion
03/19/2024129.75124.59
-3.98%		127.10121.528.12 million shs$128.09 billion
03/18/2024126.97129.75
+2.19%		132.80127.736.18 million shs$133.39 billion
03/15/2024130.96126.97
-3.05%		134.20126.128.87 million shs$130.53 billion
03/14/2024131.27130.96
-0.24%		136.29127.5910.04 million shs$134.64 billion
03/13/2024129.50131.27
+1.37%		132.70125.809.08 million shs$134.95 billion
03/12/2024126.74129.50
+2.18%		129.99121.3818.18 million shs$133.14 billion
03/11/2024131.48126.74
-3.61%		130.74124.1210.13 million shs$130.30 billion
03/08/2024140.85131.48
-6.65%		142.90131.2014.06 million shs$135.17 billion
03/07/2024136.99140.85
+2.82%		146.54138.8114.31 million shs$144.80 billion
03/06/2024134.07136.99
+2.18%		139.34133.269.04 million shs$140.84 billion
03/05/2024138.01134.07
-2.85%		136.37130.009.09 million shs$137.83 billion
03/04/2024141.62138.01
-2.55%		148.48137.7514.27 million shs$141.88 billion
03/01/2024141.04141.62
+0.41%		144.98139.049.81 million shs$145.60 billion
02/29/2024133.86141.04
+5.36%		141.22135.4510.26 million shs$145.00 billion
02/28/2024137.95133.86
-2.96%		136.29131.319.65 million shs$137.62 billion
02/27/2024146.20137.95
-5.64%		147.33137.0017.43 million shs$141.82 billion

Related Companies:
This page (NASDAQ:ARM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest