Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free AVAV Stock Alerts
$198.80
-0.97 (-0.49%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AeroVironment Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+26.36%
3 Month
Performance
+57.78%
6 Month
Performance
+47.37%
Year-To-Date
Performance
+58.50%
1 Year
Performance
+116.39%
Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

AVAV Stock Chart for Tuesday, May, 28, 2024

AVAV Chart by TradingView

AeroVironment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$199.77$199.77$200.00$197.36198,700 shs$5.62 billion
05/24/2024$197.21$199.77
+1.30%		$200.00$197.50198,668 shs$5.62 billion
05/23/2024$196.18$197.21
+0.53%		$200.08$195.67210,468 shs$5.55 billion
05/22/2024$196.78$196.18
-0.30%		$197.71$195.32185,718 shs$5.52 billion
05/21/2024$197.15$196.78
-0.19%		$198.97$195.05277,048 shs$5.54 billion
05/20/2024$193.83$197.15
+1.71%		$197.92$193.06266,745 shs$5.55 billion
05/17/2024$192.73$193.83
+0.57%		$194.74$191.07192,613 shs$5.45 billion
05/16/2024$193.04$192.73
-0.16%		$197.55$190.56230,669 shs$5.42 billion
05/15/2024$194.26$193.04
-0.63%		$196.10$191.00359,744 shs$5.43 billion
05/14/2024$187.28$194.26
+3.73%		$195.36$186.77349,071 shs$5.47 billion
05/13/2024$186.47$187.28
+0.43%		$192.50$187.12356,826 shs$5.27 billion
05/10/2024$187.33$186.47
-0.46%		$189.00$183.57403,837 shs$5.25 billion
05/09/2024$181.46$187.33
+3.23%		$190.12$180.23578,346 shs$5.27 billion
05/08/2024$179.59$181.46
+1.04%		$182.70$179.00355,265 shs$5.11 billion
05/07/2024$179.89$179.59
-0.17%		$181.82$177.34421,348 shs$5.05 billion
05/06/2024$168.77$179.89
+6.59%		$181.37$169.44579,917 shs$5.06 billion
05/03/2024$165.72$168.77
+1.84%		$168.80$165.60250,800 shs$4.75 billion
05/02/2024$162.53$165.72
+1.96%		$166.05$160.90301,160 shs$4.66 billion
05/01/2024$159.79$162.53
+1.71%		$164.72$157.60445,101 shs$4.57 billion
04/30/2024$159.24$159.79
+0.35%		$163.17$156.48332,610 shs$4.50 billion
04/29/2024$158.09$159.24
+0.73%		$162.36$157.75419,242 shs$4.48 billion
04/26/2024$155.64$158.09
+1.57%		$158.37$154.82202,576 shs$4.45 billion
04/25/2024$157.99$155.64
-1.49%		$156.15$153.00275,389 shs$4.38 billion
04/24/2024$158.30$157.99
-0.20%		$162.81$155.00424,347 shs$4.45 billion
04/23/2024$149.72$158.30
+5.73%		$159.33$150.91586,272 shs$4.45 billion
04/22/2024$150.02$149.72
-0.20%		$153.10$148.05259,651 shs$4.21 billion
04/19/2024$146.70$150.02
+2.26%		$152.56$147.29376,111 shs$4.22 billion
04/18/2024$146.62$146.70
+0.05%		$149.62$145.98179,023 shs$4.13 billion
04/17/2024$149.46$146.62
-1.90%		$150.45$144.87174,022 shs$4.13 billion
04/16/2024$146.12$149.46
+2.29%		$150.00$143.65271,330 shs$4.21 billion
04/15/2024$147.12$146.12
-0.68%		$149.76$145.23224,733 shs$4.11 billion
04/12/2024$148.49$147.12
-0.92%		$150.90$145.01239,153 shs$4.14 billion
04/11/2024$147.44$148.49
+0.71%		$148.76$145.23167,359 shs$4.18 billion
04/10/2024$149.85$147.44
-1.61%		$148.77$145.76236,910 shs$4.15 billion
04/09/2024$152.31$149.85
-1.62%		$152.00$147.22193,682 shs$4.22 billion
04/08/2024$148.53$152.31
+2.54%		$152.96$149.37235,639 shs$4.29 billion
04/05/2024$146.42$148.53
+1.44%		$148.77$146.01262,134 shs$4.18 billion
04/04/2024$146.90$146.42
-0.33%		$149.61$145.74216,188 shs$4.12 billion
04/03/2024$145.85$146.90
+0.72%		$147.29$144.70212,833 shs$4.13 billion
04/02/2024$149.42$145.85
-2.39%		$148.21$144.40292,942 shs$4.10 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$153.28$149.42
-2.52%		$155.40$148.74176,477 shs$4.20 billion
03/29/2024$153.28$153.28$154.69$148.77327,931 shs$4.31 billion
03/28/2024$149.28$153.28
+2.68%		$154.69$148.77327,792 shs$4.31 billion
03/27/2024$150.76$149.28
-0.98%		$152.03$147.56259,633 shs$4.20 billion
03/26/2024$152.13$150.76
-0.90%		$153.11$149.80284,027 shs$4.24 billion
03/25/2024$148.91$152.13
+2.16%		$153.23$149.07309,996 shs$4.28 billion
03/22/2024$149.66$148.91
-0.50%		$150.39$147.58162,612 shs$4.19 billion
03/21/2024$149.18$149.66
+0.32%		$151.40$147.17309,343 shs$4.21 billion
03/20/2024$145.68$149.18
+2.40%		$150.87$144.48452,262 shs$4.20 billion
03/19/2024$144.36$145.68
+0.91%		$146.49$141.03508,074 shs$4.10 billion
03/18/2024$148.60$144.36
-2.85%		$150.71$143.43556,317 shs$4.06 billion
03/15/2024$158.10$148.60
-6.01%		$156.46$148.081.29 million shs$4.18 billion
03/14/2024$161.21$158.10
-1.93%		$165.72$154.78406,858 shs$4.45 billion
03/13/2024$162.01$161.21
-0.49%		$162.58$159.66230,939 shs$4.54 billion
03/12/2024$159.89$162.01
+1.33%		$164.43$158.48296,100 shs$4.56 billion
03/11/2024$166.23$159.89
-3.81%		$165.51$159.03398,721 shs$4.50 billion
03/08/2024$177.67$166.23
-6.44%		$177.00$161.54819,024 shs$4.68 billion
03/07/2024$182.25$177.67
-2.51%		$184.61$173.49741,753 shs$5.00 billion
03/06/2024$167.15$182.25
+9.03%		$184.03$169.071.43 million shs$5.13 billion
03/05/2024$130.65$167.15
+27.94%		$171.67$150.113.31 million shs$4.70 billion
03/04/2024$128.73$130.65
+1.49%		$135.00$129.59936,517 shs$3.68 billion
03/01/2024$126.79$128.73
+1.53%		$131.00$127.73304,237 shs$3.62 billion
02/29/2024$126.61$126.79
+0.14%		$128.50$125.44269,799 shs$3.57 billion
02/28/2024$126.85$126.61
-0.19%		$127.63$125.45208,022 shs$3.56 billion
02/27/2024$122.24$126.85
+3.77%		$127.04$121.74279,482 shs$3.57 billion

Related Companies:
This page (NASDAQ:AVAV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals