AeroVironment (AVAV) Options Chain & Prices

$199.25

-0.52 (-0.26%)

(As of 03:38 PM ET)

AVAV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$160.00	$0.295	Put	1	1	-	79 (-1)	44.51% (+0.91%)	-0.030459	1
6/21/2024	$165.00	$35.486	Call	1	-	-	156 (-6)	41.84% (+0.66%)	0.955703	1
6/21/2024	$170.00	$0.592	Put	6	-	6	145 (+3)	39.48% (+0.41%)	-0.061453	1
6/21/2024	$170.00	$30.689	Call	3	3	-	201 (+0)	39.48% (+0.41%)	0.937128	2
6/21/2024	$175.00	$0.884	Put	2	-	-	91 (+0)	37.45% (+0.15%)	-0.089803	2
6/21/2024	$180.00	$1.356	Put	14	7	7	146 (+0)	35.80% (-0.12%)	-0.132205	3
6/21/2024	$180.00	$21.494	Call	1	-	-	191 (+0)	35.80% (-0.11%)	0.86671	1
6/21/2024	$185.00	$2.115	Put	6	-	-	48 (+2)	34.58% (-0.35%)	-0.192996	2
6/21/2024	$185.00	$17.270	Call	1	-	-	157 (+0)	34.58% (-0.35%)	0.806283	1
6/21/2024	$190.00	$3.287	Put	36	1	-	106 (+12)	33.81% (-0.54%)	-0.274072	5
6/21/2024	$190.00	$13.458	Call	1	1	-	164 (-1)	33.81% (-0.54%)	0.72579	1
6/21/2024	$195.00	$4.995	Put	58	6	10	48 (+6)	33.48% (-0.65%)	-0.372256	14
6/21/2024	$195.00	$10.178	Call	8	-	8	264 (+6)	33.48% (-0.65%)	0.628477	8
6/21/2024	$200.00	$7.307	Put	17	-	1	8 (+0)	33.52% (-0.68%)	-0.479042	7
6/21/2024	$200.00	$7.497	Call	9	2	7	339 (-13)	33.52% (-0.68%)	0.522868	7
6/21/2024	$210.00	$3.842	Call	144	24	109	535 (+11)	34.36% (-0.58%)	0.326328	46
6/21/2024	$220.00	$1.886	Call	27	7	19	75 (+13)	35.72% (-0.37%)	0.185068	11
6/21/2024	$230.00	$0.909	Call	20	6	14	36 (-1)	37.22% (-0.14%)	0.099417	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AVAV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.