Free Trial

Spirit AeroSystems (SPR) Options Chain & Prices

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free SPR Stock Alerts
$30.48
+1.13 (+3.85%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SPR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$27.00$0.084Put7011102029
(+0)		81.38%
(+23.79%)		-0.0716136
6/21/2024$28.00$0.120Put72 - 701070
(+69)		68.76%
(+26.10%)		-0.1111387
6/21/2024$28.00$2.635Call2 - 238
(-7)		68.76%
(+20.07%)		0.8892692
6/21/2024$29.00$0.190Put111011758
(+506)		56.43%
(+13.84%)		-0.1887933
6/21/2024$29.00$1.706Call9116
(+5)		56.43%
(+13.84%)		0.812113
6/21/2024$29.50$0.255Put2054 - 11
(+3)		50.79%
(+8.86%)		-0.2564345
6/21/2024$29.50$1.270Call30061239205
(+203)		50.79%
(+8.86%)		0.7450218
6/21/2024$30.00$0.367Put409331266
(+0)		46.09%
(+2.87%)		-0.35870510
6/21/2024$30.00$0.879Call435781
(-6)		46.16%
(+2.95%)		0.64622112
6/21/2024$30.50$0.552Put200 - - 122
(+0)		43.67%
(-2.20%)		-0.4897991
6/21/2024$30.50$0.566Call14474584
(+0)		43.67%
(-2.20%)		0.51422126
6/21/2024$31.00$0.856Put1 - - 354
(+0)		44.30%
(-4.93%)		-0.6303781
6/21/2024$31.00$0.361Call181136281388
(+0)		44.25%
(-4.98%)		0.37756821
6/21/2024$31.50$0.244Call25328
(+0)		47.32%
(-5.58%)		0.2714174
6/21/2024$32.00$0.177Call20381991
(+0)		51.59%
(-5.07%)		0.19966411
6/21/2024$33.00$0.109Call2 - 21345
(+0)		61.12%
(-3.00%)		0.1191692
6/21/2024$33.50$0.090Call1 - 12
(+0)		66.01%
(-1.75%)		0.0955041
6/21/2024$34.00$0.076Call1293411
(+0)		70.70%
(-0.61%)		0.0785646
6/21/2024$34.50$0.066Call1 - 10
(+0)		75.18%
(+0.40%)		0.0660331
6/21/2024$35.00$0.057Call186 - 1771937
(+0)		79.74%
(+1.58%)		0.0558776
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored