Free Trial

Spirit AeroSystems (SPR) Options Chain & Prices

$35.65
-0.23 (-0.64%)
(As of 07/17/2024 ET)

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$30.00$5.835Call2 - 22977
(-95)
67.82%
(+12.78%)
0.9999612
7/19/2024$31.00$4.835Call3123792
(-52)
58.80%
(+12.14%)
0.9998322
7/19/2024$32.00$3.835Call44 - 6757
(+0)
49.75%
(+11.58%)
0.9993483
7/19/2024$33.00$2.835Call1212 - 3173
(+0)
40.59%
(+11.14%)
0.9971692
7/19/2024$34.00$0.014Put5 - 581
(+0)
31.15%
(+10.87%)
-0.0351121
7/19/2024$34.00$1.837Call1,2034018005633
(+112)
31.15%
(+10.87%)
0.985573105
7/19/2024$34.50$1.342Call8 - 823
(+0)
26.28%
(+10.62%)
0.9642242
7/19/2024$35.00$0.043Put22 - 2249
(+0)
21.31%
(+8.68%)
-0.1257873
7/19/2024$35.00$0.854Call3,3841,7421,02915151
(-135)
21.31%
(+8.68%)
0.906045222
7/19/2024$36.00$0.101Call241114103707
(+0)
14.24%
(-2.68%)
0.34086837
7/19/2024$40.00$0.001Call312 - - 1095
(+0)
41.19%
(+2.23%)
0.0015926
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SPR) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners