Free Trial

Spirit Aerosystems (SPR) Options Chain & Prices

Spirit Aerosystems logo
$39.92 +0.12 (+0.30%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$40.34 +0.42 (+1.04%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$2.034Call6 - - 83
(+0)
19.99%
(-3.62%)
0.9724311
7/18/2025$39.00$1.115Call6 - - 65
(+0)
19.25%
(-0.67%)
0.8380781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners