FTAI Aviation (FTAI) Options Chain & Prices

$78.24

-0.46 (-0.58%)

(As of 05/17/2024 ET)

FTAI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$65.00	$13.752	Call	7	3	4	159 (+9)	39.50% (-0.18%)	0.944428	6
6/21/2024	$67.50	$11.394	Call	1	-	1	20 (+0)	36.94% (-0.43%)	0.914923	1
6/21/2024	$70.00	$0.574	Put	252	-	-	890 (+2)	34.82% (-0.66%)	-0.130998	57
6/21/2024	$70.00	$9.128	Call	1	-	1	74 (+11)	34.81% (-0.67%)	0.867883	1
6/21/2024	$72.50	$7.019	Call	25	20	3	504 (+2)	33.19% (-0.88%)	0.796334	3
6/21/2024	$75.00	$1.577	Put	274	17	1	506 (+10)	32.13% (-1.04%)	-0.303389	63
6/21/2024	$75.00	$5.153	Call	57	7	50	576 (+0)	32.12% (-1.04%)	0.696937	5
6/21/2024	$77.50	$2.530	Put	753	750	2	65 (+25)	31.60% (-1.14%)	-0.426607	7
6/21/2024	$77.50	$3.611	Call	79	57	3	244 (+3)	31.60% (-1.14%)	0.575595	8
6/21/2024	$80.00	$3.851	Put	13	4	4	27 (-2)	31.55% (-1.18%)	-0.55707	8
6/21/2024	$80.00	$2.430	Call	1,051	907	125	1947 (+45)	31.65% (-1.08%)	0.447776	45
6/21/2024	$85.00	$1.017	Call	263	4	2	473 (+37)	32.39% (-1.14%)	0.234591	61
6/21/2024	$90.00	$0.404	Call	9	-	2	3229 (+2)	33.82% (-1.04%)	0.108921	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FTAI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.