Free Trial

Elbit Systems (ESLT) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free ESLT Stock Alerts
$193.20
-5.38 (-2.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ESLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$170.00$0.482Put2 - 21
(+0)		33.97%
(-8.26%)		-0.0649142
6/21/2024$190.00$2.917Put1 - - 29
(+3)		22.36%
(-6.57%)		-0.3713971
6/21/2024$195.00$5.104Put52 - 3
(+3)		21.21%
(-5.35%)		-0.5537074
6/21/2024$195.00$3.429Call2 - - 2
(+2)		21.21%
(-5.35%)		0.4481762
6/21/2024$200.00$8.474Put1 - 1500
(+0)		21.54%
(-3.75%)		-0.7242381
6/21/2024$200.00$1.791Call2 - 18
(+3)		21.54%
(-3.75%)		0.2803572
6/21/2024$210.00$0.587Call14310532
(+29)		24.82%
(-1.87%)		0.1045295
6/21/2024$230.00$0.133Call1111044
(+0)		33.09%
(-2.00%)		0.0231812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ESLT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes