Elbit Systems (ESLT) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free ESLT Stock Alerts $184.25 -0.55 (-0.30%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Elbit Systems Stock Price Performance5 Day Performance-5.44%1 Month Performance-8.27%3 Month Performance-14.28%6 Month Performance-11.57%Year-To-Date Performance-13.60%1 Year Performance-9.38% Receive ESLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ESLT Stock Chart for Sunday, June, 9, 2024 ESLT Chart by TradingView Elbit Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$184.80$184.25-0.30%$185.39$183.2027,114 shs$8.19 billion06/06/2024$190.69$184.80-3.09%$185.08$183.6542,054 shs$8.21 billion06/05/2024$193.51$190.69-1.46%$191.26$188.3147,927 shs$8.48 billion06/04/2024$194.86$193.51-0.69%$193.90$193.0112,109 shs$8.60 billion06/03/2024$192.85$194.86+1.04%$195.27$193.3016,315 shs$8.66 billion05/31/2024$192.55$192.85+0.16%$192.89$191.1829,622 shs$8.57 billion Get the Latest News and Ratings for ESLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$192.43$192.55+0.06%$192.80$189.8448,451 shs$8.56 billion05/29/2024$193.20$192.43-0.40%$192.94$191.5621,801 shs$8.55 billion05/28/2024$198.58$193.20-2.71%$195.00$191.7043,770 shs$8.59 billion05/27/2024$198.58$198.58$199.16$196.1819,200 shs$8.83 billion05/24/2024$196.16$198.58+1.23%$199.16$196.1819,267 shs$8.83 billion05/23/2024$199.29$196.16-1.57%$200.33$195.0630,562 shs$8.72 billion05/22/2024$199.60$199.29-0.16%$200.70$198.689,109 shs$8.86 billion05/21/2024$196.37$199.60+1.64%$200.35$198.9919,121 shs$8.87 billion05/20/2024$200.64$196.37-2.13%$196.57$193.4929,848 shs$8.73 billion05/17/2024$201.06$200.64-0.21%$200.72$199.6613,948 shs$8.92 billion05/16/2024$198.66$201.06+1.21%$201.74$199.7515,948 shs$8.94 billion05/15/2024$199.50$198.66-0.42%$199.55$197.0035,006 shs$8.83 billion05/14/2024$197.62$199.50+0.95%$201.00$198.5514,392 shs$8.87 billion05/13/2024$199.05$197.62-0.72%$199.57$197.6210,185 shs$8.78 billion05/10/2024$199.86$199.05-0.41%$199.28$198.0810,248 shs$8.85 billion05/09/2024$200.87$199.86-0.50%$199.98$198.8610,401 shs$8.88 billion05/08/2024$202.71$200.87-0.91%$201.88$200.1813,611 shs$8.93 billion05/07/2024$200.41$202.71+1.15%$203.99$202.159,054 shs$9.01 billion05/06/2024$202.33$200.41-0.95%$201.63$200.0021,537 shs$8.91 billion05/03/2024$201.40$202.33+0.46%$202.80$201.086,914 shs$8.99 billion05/02/2024$198.99$201.40+1.21%$201.40$199.219,029 shs$8.95 billion05/01/2024$202.92$198.99-1.94%$199.60$197.5913,481 shs$8.85 billion04/30/2024$203.14$202.92-0.11%$204.18$202.799,717 shs$9.02 billion04/29/2024$200.76$203.14+1.19%$204.00$201.2520,466 shs$9.03 billion04/26/2024$199.99$200.76+0.39%$200.83$199.009,752 shs$8.92 billion04/25/2024$203.09$199.99-1.53%$201.52$198.5412,586 shs$8.89 billion04/24/2024$203.21$203.09-0.06%$204.28$201.5012,576 shs$9.03 billion04/23/2024$202.57$203.21+0.32%$203.90$201.5011,387 shs$9.03 billion04/22/2024$201.49$202.57+0.54%$202.89$201.7311,385 shs$9.01 billion04/19/2024$200.30$201.49+0.59%$203.14$200.008,154 shs$8.96 billion04/18/2024$198.02$200.30+1.15%$202.50$198.4411,607 shs$8.90 billion04/17/2024$200.56$198.02-1.27%$201.40$196.908,937 shs$8.80 billion04/16/2024$202.13$200.56-0.78%$202.13$199.1713,780 shs$8.91 billion04/15/2024$195.90$202.13+3.18%$205.35$201.7230,532 shs$8.98 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$198.34$195.90-1.23%$197.22$195.2110,384 shs$8.71 billion04/11/2024$199.72$198.34-0.69%$198.83$196.4417,685 shs$8.82 billion04/10/2024$202.66$199.72-1.45%$200.59$198.6420,436 shs$8.88 billion04/09/2024$206.31$202.66-1.77%$204.43$202.099,554 shs$9.01 billion04/08/2024$201.26$206.31+2.51%$207.13$204.1013,332 shs$9.17 billion04/05/2024$201.49$201.26-0.11%$201.68$200.2413,466 shs$8.95 billion04/04/2024$205.70$201.49-2.05%$203.59$200.5732,724 shs$8.96 billion04/03/2024$207.06$205.70-0.66%$206.00$203.3315,534 shs$9.14 billion04/02/2024$208.65$207.06-0.76%$207.59$205.3315,025 shs$9.20 billion04/01/2024$210.23$208.65-0.75%$210.60$208.518,511 shs$9.27 billion03/29/2024$210.23$210.23$210.47$208.6231,263 shs$9.34 billion03/28/2024$211.15$210.23-0.44%$210.47$208.6231,259 shs$9.34 billion03/27/2024$204.57$211.15+3.22%$211.30$206.4968,850 shs$9.39 billion03/26/2024$204.19$204.57+0.19%$205.92$204.1835,409 shs$9.09 billion03/25/2024$202.00$204.19+1.08%$205.61$203.7829,436 shs$9.08 billion03/22/2024$204.40$202.00-1.17%$204.97$200.9615,098 shs$8.98 billion03/21/2024$203.81$204.40+0.29%$205.57$203.8317,196 shs$9.09 billion03/20/2024$201.92$203.81+0.94%$203.81$201.6212,731 shs$9.06 billion03/19/2024$200.64$201.92+0.64%$201.94$199.3612,770 shs$8.98 billion03/18/2024$200.10$200.64+0.27%$201.94$200.1713,724 shs$8.92 billion03/15/2024$198.75$200.10+0.68%$200.34$198.8043,205 shs$8.89 billion03/14/2024$203.26$198.75-2.22%$203.30$198.2643,226 shs$8.84 billion03/13/2024$201.63$203.26+0.81%$203.26$200.3942,325 shs$9.04 billion03/12/2024$206.38$201.63-2.30%$201.84$200.2856,568 shs$8.96 billion03/11/2024$214.94$206.38-3.98%$208.76$205.7282,922 shs$9.17 billion03/08/2024$215.09$214.94-0.07%$215.92$213.8019,407 shs$9.55 billion03/07/2024$214.58$215.09+0.24%$215.29$211.4224,862 shs$9.56 billion Related Companies: Loar Stock Chart Spirit AeroSystems Stock Chart EHang Stock Chart Ducommun Stock Chart Astronics Stock Chart Park Aerospace Stock Chart Air Industries Group Stock Chart ParaZero Technologies Stock Chart TransDigm Group Stock Chart HEICO Stock Chart Receive ESLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESLT) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elbit Systems Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elbit Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.