Air Industries Group (AIRI) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free AIRI Stock Alerts $3.75 +0.07 (+1.90%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Air Industries Group Stock Price Performance5 Day Performance+9.33%1 Month Performance-49.73%3 Month Performance-8.31%6 Month Performance+26.69%Year-To-Date Performance+15.38%1 Year Performance+2.74% Receive AIRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In AIRI Stock Chart for Sunday, June, 9, 2024 AIRI Chart by TradingView Air Industries Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.73$3.75+0.54%$3.77$3.585,646 shs$12.45 million06/06/2024$3.50$3.73+6.57%$3.76$3.4526,541 shs$12.38 million06/05/2024$3.45$3.50+1.45%$3.58$3.3922,627 shs$11.62 million06/04/2024$3.43$3.45+0.58%$3.63$3.4118,046 shs$11.45 million06/03/2024$3.48$3.43-1.44%$3.73$3.2550,487 shs$11.39 million05/31/2024$3.70$3.48-5.95%$3.99$3.4337,414 shs$11.57 million Get the Latest News and Ratings for AIRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.79$3.70-2.37%$3.86$3.6529,243 shs$12.28 million05/29/2024$4.14$3.79-8.45%$4.03$3.7780,928 shs$12.58 million05/28/2024$4.17$4.14-0.72%$4.31$4.1028,656 shs$13.75 million05/27/2024$4.17$4.17$4.43$4.0227,200 shs$13.84 million05/24/2024$4.07$4.17+2.46%$4.43$4.0227,279 shs$13.84 million05/23/2024$4.44$4.07-8.33%$4.70$4.0474,474 shs$13.51 million05/22/2024$4.21$4.44+5.46%$4.59$4.1854,654 shs$14.74 million05/21/2024$4.57$4.21-7.88%$4.75$4.10148,530 shs$14.00 million05/20/2024$5.53$4.57-17.36%$5.55$4.50145,765 shs$15.17 million05/17/2024$5.48$5.53+0.91%$6.30$5.2198,422 shs$18.36 million05/16/2024$6.79$5.48-19.29%$6.60$5.42129,295 shs$18.17 million05/15/2024$7.17$6.79-5.30%$7.24$6.6931,099 shs$22.54 million05/14/2024$6.90$7.17+3.91%$7.39$6.8098,085 shs$23.80 million05/13/2024$6.39$6.90+7.98%$7.14$6.3759,824 shs$22.91 million05/10/2024$7.31$6.39-12.59%$7.64$6.2099,906 shs$21.22 million05/09/2024$7.46$7.31-2.01%$7.77$7.1699,816 shs$24.27 million05/08/2024$7.54$7.46-1.06%$7.65$7.0557,435 shs$24.77 million05/07/2024$7.05$7.54+6.95%$7.54$6.9056,129 shs$25.03 million05/06/2024$6.63$7.05+6.33%$7.44$6.51109,217 shs$23.41 million05/03/2024$6.68$6.63-0.75%$6.97$6.3569,613 shs$22.01 million05/02/2024$5.92$6.68+12.84%$6.74$5.83117,889 shs$22.18 million05/01/2024$7.10$5.92-16.62%$7.00$5.80141,214 shs$19.63 million04/30/2024$6.99$7.10+1.57%$7.60$6.93138,752 shs$23.57 million04/29/2024$6.15$6.99+13.66%$7.40$6.41267,006 shs$23.21 million04/26/2024$4.80$6.14+27.92%$6.22$5.07190,645 shs$20.39 million04/25/2024$5.02$4.80-4.29%$4.93$4.7117,065 shs$15.94 million04/24/2024$5.06$5.02-0.89%$5.10$4.7015,673 shs$16.65 million04/23/2024$5.20$5.06-2.69%$5.20$5.0028,711 shs$16.80 million04/22/2024$5.19$5.20+0.13%$5.25$5.1016,985 shs$17.26 million04/19/2024$5.15$5.19+0.78%$5.30$5.0322,181 shs$17.23 million04/18/2024$5.70$5.15-9.65%$6.49$4.95202,835 shs$17.10 million04/17/2024$5.11$5.70+11.55%$5.80$5.2036,174 shs$18.83 million04/16/2024$5.19$5.11-1.54%$5.26$4.9315,619 shs$16.86 million04/15/2024$4.80$5.19+8.13%$5.25$4.7416,740 shs$17.13 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$4.80$4.80$5.04$4.805,727 shs$15.84 million04/11/2024$4.80$4.80$5.10$4.807,676 shs$15.84 million04/10/2024$4.99$4.80-3.81%$5.29$4.7111,176 shs$15.84 million04/09/2024$4.98$4.99+0.20%$5.23$4.687,329 shs$16.47 million04/08/2024$5.01$4.98-0.50%$5.22$4.5614,372 shs$16.43 million04/05/2024$5.10$5.01-1.76%$5.15$5.008,482 shs$16.53 million04/04/2024$5.17$5.10-1.35%$5.31$5.0517,603 shs$16.83 million04/03/2024$5.09$5.17+1.57%$5.25$5.0220,544 shs$17.06 million04/02/2024$4.62$5.09+10.17%$5.09$4.7939,961 shs$16.80 million04/01/2024$4.70$4.62-1.70%$5.00$4.629,761 shs$15.25 million03/29/2024$4.70$4.70$5.30$4.7025,888 shs$15.51 million03/28/2024$4.90$4.70-4.08%$5.30$4.7025,882 shs$15.51 million03/27/2024$4.89$4.90+0.20%$4.94$4.839,830 shs$16.17 million03/26/2024$4.83$4.89+1.24%$4.95$4.7512,226 shs$16.14 million03/25/2024$4.84$4.83-0.21%$4.92$4.667,203 shs$15.94 million03/22/2024$4.84$4.71-2.69%$4.95$4.712,194 shs$15.54 million03/21/2024$4.84$4.84$4.97$4.714,530 shs$15.97 million03/20/2024$4.71$4.84+2.76%$4.99$4.6018,772 shs$15.97 million03/19/2024$4.55$4.71+3.52%$4.91$4.3325,807 shs$15.54 million03/18/2024$4.27$4.55+6.56%$4.98$4.3115,949 shs$15.02 million03/15/2024$4.18$4.22+0.96%$4.38$4.1113,138 shs$13.93 million03/14/2024$4.02$4.18+3.98%$4.31$4.135,443 shs$13.81 million03/13/2024$4.14$4.02-2.90%$4.25$3.942,131 shs$13.28 million03/12/2024$4.10$4.14+0.98%$4.30$4.141,554 shs$13.66 million03/11/2024$4.09$4.10+0.24%$4.35$4.102,464 shs$13.53 million03/08/2024$4.17$4.09-1.92%$4.40$3.9621,396 shs$13.50 million03/07/2024$4.15$4.17+0.48%$4.20$4.057,751 shs$13.76 million Related Companies: ParaZero Technologies Stock Price Chart TransDigm Group Stock Price Chart Elbit Systems Stock Price Chart Loar Stock Price Chart Spirit AeroSystems Stock Price Chart EHang Stock Price Chart Ducommun Stock Price Chart Astronics Stock Price Chart Park Aerospace Stock Price Chart SIFCO Industries Stock Price Chart Receive AIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIRI) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Industries Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Air Industries Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.