S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
NYSE:AIRI

Air Industries Group (AIRI) Stock Chart & Stock Price History

$2.70
-0.17 (-5.92%)
(As of 10/2/2023 ET)
Compare
Today's Range
$2.60
$2.90
50-Day Range
$2.70
$3.38
52-Week Range
$2.60
$7.28
Volume
13,886 shs
Average Volume
7,890 shs
Market Capitalization
$8.88 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Air Industries Group Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-7.53%
3 Month
Performance
-21.74%
6 Month
Performance
-30.05%
Year-To-Date
Performance
-36.47%
1 Year
Performance
-60.29%
Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter


AIRI Stock Chart for Tuesday, October, 3, 2023

Air Industries Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$2.87$2.70
-6.03%
$2.90$2.6013,886 shs$8.88 million
09/29/2023$2.88$2.87
-0.17%
$3.08$2.7512,779 shs$9.44 million
09/28/2023$2.77$2.88
+3.79%
$3.01$2.847,287 shs$9.46 million
09/27/2023$2.93$2.77
-5.35%
$3.13$2.7619,531 shs$9.11 million
09/26/2023$3.03$2.93
-3.39%
$3.12$2.916,812 shs$9.63 million
09/25/2023$3.23$3.03
-6.25%
$3.17$2.9313,712 shs$9.97 million
09/22/2023$3.26$3.23
-0.82%
$3.24$3.111,138 shs$10.63 million
09/21/2023$3.34$3.26
-2.46%
$3.30$2.993,117 shs$10.72 million
09/20/2023$3.26$3.34
+2.45%
$3.40$3.1928,993 shs$10.99 million
09/19/2023$3.30$3.26
-1.21%
$3.49$3.1714,775 shs$10.73 million
09/18/2023$3.27$3.30
+0.92%
$3.43$3.165,501 shs$10.86 million
09/15/2023$3.27$3.27$3.36$3.083,808 shs$10.76 million
09/14/2023$2.96$3.27
+10.47%
$3.31$2.977,509 shs$10.76 million
09/13/2023$2.90$2.96
+2.07%
$3.01$2.944,751 shs$9.74 million
09/12/2023$2.86$2.90
+1.40%
$2.96$2.907,320 shs$9.54 million
09/11/2023$2.96$2.86
-3.38%
$3.03$2.863,575 shs$9.41 million
09/08/2023$2.91$2.96
+1.72%
$2.98$2.921,503 shs$9.74 million
09/07/2023$2.85$2.91
+2.11%
$2.97$2.852,080 shs$9.57 million
09/06/2023$2.90$2.85
-1.72%
$2.92$2.859,262 shs$9.38 million
09/05/2023$2.92$2.90
-0.68%
$2.94$2.8917,881 shs$9.54 million
09/04/2023$2.92$2.92$2.96$2.922,300 shs$9.61 million
09/01/2023$2.92$2.92$2.96$2.922,280 shs$9.61 million
08/31/2023$2.92$2.92
+0.13%
$2.93$2.921,170 shs$9.61 million
08/30/2023$2.90$2.92
+0.56%
$2.92$2.911,424 shs$9.59 million
08/29/2023$2.90$2.90$2.96$2.901,649 shs$9.54 million
08/28/2023$2.91$2.90
-0.34%
$2.94$2.901,337 shs$9.54 million
08/25/2023$2.91$2.91$2.96$2.914,442 shs$9.57 million
08/24/2023$3.00$2.91
-3.00%
$3.00$2.6711,349 shs$9.57 million
08/23/2023$3.03$3.00
-0.99%
$3.04$2.976,821 shs$9.87 million
08/22/2023$3.03$3.03$3.03$3.005,180 shs$9.97 million
08/21/2023$3.10$3.03
-2.39%
$3.03$3.03434 shs$9.97 million
08/18/2023$3.06$3.10
+1.47%
$3.10$3.022,887 shs$10.21 million
08/17/2023$3.06$3.06
-0.03%
$3.12$3.06795 shs$10.07 million
08/16/2023$3.04$3.06
+0.66%
$3.06$3.04521 shs$10.07 million
08/15/2023$3.01$3.04
+1.00%
$3.08$3.0114,507 shs$9.94 million
08/14/2023$3.02$3.01
-0.33%
$3.04$3.011,442 shs$9.84 million
08/11/2023$3.02$3.02$3.03$3.013,087 shs$9.88 million
08/10/2023$3.02$3.02$3.09$2.986,822 shs$9.89 million
08/09/2023$3.05$3.02
-0.98%
$3.12$3.007,518 shs$9.89 million
08/08/2023$3.05$3.05$3.21$3.0310,170 shs$9.94 million
08/07/2023$3.16$3.05
-3.48%
$3.11$3.024,958 shs$9.94 million
08/04/2023$3.21$3.15
-1.87%
$3.26$3.105,409 shs$10.27 million
08/03/2023$3.10$3.21
+3.55%
$3.27$3.203,742 shs$10.47 million
08/02/2023$3.18$3.10
-2.52%
$3.22$3.057,782 shs$10.11 million
08/01/2023$3.35$3.18
-4.99%
$3.24$3.132,897 shs$10.37 million
07/31/2023$3.31$3.35
+1.12%
$3.54$3.345,000 shs$10.91 million
07/28/2023$3.22$3.33
+3.30%
$3.35$3.215,203 shs$10.84 million
07/27/2023$3.20$3.22
+0.63%
$3.29$3.1211,716 shs$10.50 million
07/26/2023$3.38$3.20
-5.42%
$3.30$3.1712,773 shs$10.43 million
07/25/2023$3.42$3.38
-1.07%
$3.44$3.383,954 shs$11.03 million
07/24/2023$3.44$3.42
-0.58%
$3.47$3.394,983 shs$11.15 million
07/21/2023$3.54$3.44
-2.82%
$3.54$3.405,099 shs$11.21 million
07/20/2023$3.56$3.54
-0.56%
$3.59$3.384,882 shs$11.54 million
07/19/2023$3.54$3.56
+0.56%
$3.72$3.564,035 shs$11.61 million
07/18/2023$3.58$3.54
-0.98%
$3.64$3.397,850 shs$11.54 million
07/17/2023$3.50$3.58
+2.14%
$3.62$3.502,407 shs$11.65 million
07/14/2023$3.60$3.51
-2.51%
$3.67$3.492,694 shs$11.44 million
07/13/2023$3.63$3.60
-0.81%
$3.60$3.5011,740 shs$11.74 million
07/12/2023$3.78$3.63
-3.97%
$3.76$3.5112,068 shs$11.83 million
07/11/2023$3.41$3.78
+10.85%
$3.87$3.6036,369 shs$12.32 million
07/10/2023$3.41$3.41
-0.12%
$3.46$3.2413,568 shs$11.11 million
07/07/2023$3.43$3.41
-0.46%
$3.46$3.3310,610 shs$11.13 million
07/06/2023$3.44$3.43
-0.29%
$3.43$3.43499 shs$11.18 million
07/05/2023$3.45$3.44
-0.29%
$3.45$3.4010,642 shs$11.21 million
07/04/2023$3.45$3.45$3.55$3.454,249 shs$11.25 million
07/03/2023$3.55$3.45
-2.82%
$3.55$3.454,249 shs$11.25 million

This page (NYSE:AIRI) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -