Air Industries Group (AIRI) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free AIRI Stock Alerts $4.70 -0.19 (-3.89%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Air Industries Group Stock Price Performance5 Day Performance-0.62%1 Month Performance+8.59%3 Month Performance+55.16%6 Month Performance+67.30%Year-To-Date Performance+48.00%1 Year Performance+31.06% Receive AIRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. AIRI Stock Chart for Thursday, March, 28, 2024 AIRI Chart by TradingView Air Industries Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.89$4.90+0.20%$4.94$4.839,830 shs$16.17 million03/26/2024$4.83$4.89+1.24%$4.95$4.7512,226 shs$16.14 million03/25/2024$4.84$4.83-0.21%$4.92$4.667,203 shs$15.94 million03/22/2024$4.84$4.71-2.69%$4.95$4.712,194 shs$15.54 million03/21/2024$4.84$4.84$4.97$4.714,530 shs$15.97 million03/20/2024$4.71$4.84+2.76%$4.99$4.6018,772 shs$15.97 million Get the Latest News and Ratings for AIRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.55$4.71+3.52%$4.91$4.3325,807 shs$15.54 million03/18/2024$4.27$4.55+6.56%$4.98$4.3115,949 shs$15.02 million03/15/2024$4.18$4.22+0.96%$4.38$4.1113,138 shs$13.93 million03/14/2024$4.02$4.18+3.98%$4.31$4.135,443 shs$13.81 million03/13/2024$4.14$4.02-2.90%$4.25$3.942,131 shs$13.28 million03/12/2024$4.10$4.14+0.98%$4.30$4.141,554 shs$13.66 million03/11/2024$4.09$4.10+0.24%$4.35$4.102,464 shs$13.53 million03/08/2024$4.17$4.09-1.92%$4.40$3.9621,396 shs$13.50 million03/07/2024$4.15$4.17+0.48%$4.20$4.057,751 shs$13.76 million03/06/2024$4.25$4.15-2.35%$4.24$4.137,073 shs$13.70 million03/05/2024$4.10$4.25+3.66%$4.25$4.101,519 shs$14.03 million03/04/2024$4.33$4.10-5.31%$4.59$4.1015,132 shs$13.54 million03/01/2024$4.47$4.33-3.13%$4.45$4.333,957 shs$14.29 million02/29/2024$4.43$4.47+0.92%$4.51$4.441,678 shs$14.75 million02/28/2024$4.83$4.43-8.28%$4.88$4.3326,468 shs$14.62 million02/27/2024$4.90$4.83-1.44%$5.00$4.764,449 shs$15.94 million02/26/2024$4.86$4.90+0.82%$5.00$4.6910,493 shs$16.17 million02/23/2024$4.82$4.86+0.83%$5.12$4.697,526 shs$16.04 million02/22/2024$4.88$4.82-1.23%$5.09$4.768,664 shs$15.91 million02/21/2024$4.80$4.88+1.67%$4.99$4.7311,793 shs$16.10 million02/20/2024$4.46$4.80+7.62%$4.80$4.5515,422 shs$15.84 million02/19/2024$4.46$4.46$4.50$4.313,500 shs$14.72 million02/16/2024$4.39$4.46+1.59%$4.49$4.313,581 shs$14.72 million02/15/2024$4.21$4.39+4.22%$4.42$4.233,694 shs$14.50 million02/14/2024$4.45$4.21-5.34%$4.50$4.213,250 shs$13.91 million02/13/2024$4.45$4.45$4.50$4.265,856 shs$14.69 million02/12/2024$4.47$4.45-0.45%$4.47$4.315,884 shs$14.69 million02/09/2024$4.25$4.47+5.18%$4.47$4.256,102 shs$14.75 million02/08/2024$4.10$4.25+3.66%$4.34$4.027,690 shs$14.03 million02/07/2024$3.76$4.10+9.04%$4.40$3.8411,609 shs$13.53 million02/06/2024$3.76$3.76$3.99$3.746,896 shs$12.41 million02/05/2024$3.83$3.76-1.83%$3.88$3.664,083 shs$12.41 million02/02/2024$3.78$3.83+1.32%$3.85$3.628,562 shs$12.64 million02/01/2024$3.80$3.78-0.53%$3.98$3.5816,898 shs$12.47 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$4.06$3.80-6.40%$4.17$3.8010,193 shs$12.54 million01/30/2024$3.99$4.06+1.75%$4.27$4.0010,283 shs$13.40 million01/29/2024$4.31$3.99-7.42%$4.35$3.9926,237 shs$13.17 million01/26/2024$4.29$4.31+0.47%$4.34$4.044,670 shs$14.22 million01/25/2024$4.24$4.29+1.18%$4.55$4.0622,655 shs$14.16 million01/24/2024$4.19$4.24+1.19%$4.30$4.0517,801 shs$13.99 million01/23/2024$3.90$4.19+7.44%$4.43$3.9421,986 shs$13.83 million01/22/2024$3.62$3.90+7.74%$3.97$3.6039,511 shs$12.87 million01/19/2024$3.47$3.62+4.38%$3.69$3.4715,162 shs$11.95 million01/18/2024$3.45$3.47+0.52%$3.50$3.326,507 shs$11.45 million01/17/2024$3.13$3.45+10.22%$3.45$3.1919,003 shs$11.39 million01/16/2024$3.33$3.13-6.01%$3.39$3.127,816 shs$10.33 million01/15/2024$3.33$3.33+0.00%$3.33$3.1610,300 shs$11.00 million01/12/2024$3.24$3.33+2.77%$3.33$3.1610,334 shs$10.99 million01/11/2024$3.15$3.24+2.86%$3.25$3.124,127 shs$10.70 million01/10/2024$3.19$3.15-1.26%$3.20$3.137,013 shs$10.40 million01/09/2024$3.12$3.19+2.25%$3.25$3.114,358 shs$10.53 million01/08/2024$3.10$3.12+0.65%$3.22$3.102,411 shs$10.30 million01/05/2024$3.33$3.10-6.91%$3.35$3.0832,826 shs$10.24 million01/04/2024$3.25$3.33+2.46%$3.40$3.136,914 shs$10.99 million01/03/2024$3.24$3.25+0.31%$3.25$3.192,540 shs$10.73 million01/02/2024$3.25$3.24-0.31%$3.24$3.122,778 shs$10.69 million01/01/2024$3.25$3.25$3.30$3.0919,800 shs$10.73 million12/29/2023$3.10$3.25+4.84%$3.30$3.0919,848 shs$10.73 million12/28/2023$3.06$3.10+1.31%$3.10$3.053,556 shs$10.23 million12/27/2023$3.06$3.06$3.10$3.027,086 shs$10.10 million Related Companies: Laser Photonics Stock Price Chart Roma Green Finance Stock Price Chart Polar Power Stock Price Chart RF Industries Stock Price Chart HireRight Stock Price Chart DIRTT Environmental Solutions Stock Price Chart AMMO Stock Price Chart HEICO Stock Price Chart Intuitive Machines Stock Price Chart KWESST Micro Systems Stock Price Chart Receive AIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIRI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Industries Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.