Free Trial

Air Industries Group (AIRI) Stock Chart & Stock Price History

Air Industries Group logo
$3.43 -0.09 (-2.56%)
As of 01:37 PM Eastern

Air Industries Group Stock Price Performance

The Air Industries Group (AIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of -16.22%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Air Industries Group traded at $3.52 with a market cap of $13.24 million and volume of 295,478 shares.

Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.79%
1 Month
Performance
0.00%
3 Month
Performance
+4.92%
Year-To-Date
Performance
-16.22%
1 Year
Performance
+1.79%

AIRI Stock Chart for Tuesday, July, 15, 2025

Air Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.60$3.52
-2.22%
$3.64$3.45295,478 shs$13.24 million
07/11/2025$3.78$3.60
-4.76%
$3.72$3.35904,873 shs$13.54 million
07/10/2025$3.29$3.78
+14.89%
$4.17$3.6128.32 million shs$14.21 million
07/09/2025$3.27$3.29
+0.61%
$3.32$3.2719,792 shs$12.37 million
07/08/2025$3.25$3.27
+0.62%
$3.38$3.2482,071 shs$12.30 million
07/07/2025$3.27$3.25
-0.61%
$3.39$3.2432,457 shs$12.22 million
07/04/2025$3.27$3.27$3.36$3.2710,059 shs$12.30 million
07/03/2025$3.34$3.27
-2.10%
$3.36$3.2710,059 shs$12.30 million
07/02/2025$3.35$3.34
-0.30%
$3.40$3.3032,237 shs$12.56 million
07/01/2025$3.36$3.35
-0.30%
$3.39$3.3424,970 shs$12.60 million
06/30/2025$3.37$3.36
-0.30%
$3.40$3.3350,805 shs$12.63 million
06/27/2025$3.37$3.37$3.54$3.3538,351 shs$12.67 million
06/26/2025$3.35$3.37
+0.60%
$3.55$3.3276,626 shs$12.67 million
06/25/2025$3.37$3.35
-0.59%
$3.43$3.3121,247 shs$12.60 million
06/24/2025$3.36$3.37
+0.30%
$3.45$3.3339,429 shs$12.67 million
06/23/2025$3.45$3.36
-2.61%
$3.72$3.3676,591 shs$12.63 million
06/20/2025$3.45$3.45$3.54$3.4329,899 shs$12.97 million
06/19/2025$3.45$3.45$3.66$3.4539,751 shs$12.97 million
06/18/2025$3.57$3.45
-3.36%
$3.66$3.4539,751 shs$12.97 million
06/17/2025$3.34$3.57
+6.89%
$3.66$3.3561,389 shs$12.00 million
06/16/2025$3.41$3.34
-2.05%
$3.55$3.3446,664 shs$11.22 million

This page (NYSEAMERICAN:AIRI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners