NYSE:AIRI

Air Industries Group (AIRI) Stock Chart & Stock Price History

$2.70

-0.17 (-5.92%)

(As of 10/2/2023 ET)

Compare

Today's Range: $2.60
▼
$2.90
50-Day Range: $2.70
▼
$3.38
52-Week Range: $2.60
▼
$7.28

Volume: 13,886 shs
Average Volume: 7,890 shs
Market Capitalization: $8.88 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Air Industries Group Stock Price Performance

5 Day Performance: -6.09%
1 Month Performance: -7.53%
3 Month Performance: -21.74%
6 Month Performance: -30.05%
Year-To-Date Performance: -36.47%
1 Year Performance: -60.29%

Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter

AIRI Stock Chart for Tuesday, October, 3, 2023

Air Industries Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$2.87	$2.70 -6.03%	$2.90	$2.60	13,886 shs	$8.88 million
09/29/2023	$2.88	$2.87 -0.17%	$3.08	$2.75	12,779 shs	$9.44 million
09/28/2023	$2.77	$2.88 +3.79%	$3.01	$2.84	7,287 shs	$9.46 million
09/27/2023	$2.93	$2.77 -5.35%	$3.13	$2.76	19,531 shs	$9.11 million
09/26/2023	$3.03	$2.93 -3.39%	$3.12	$2.91	6,812 shs	$9.63 million
09/25/2023	$3.23	$3.03 -6.25%	$3.17	$2.93	13,712 shs	$9.97 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$3.26	$3.23 -0.82%	$3.24	$3.11	1,138 shs	$10.63 million
09/21/2023	$3.34	$3.26 -2.46%	$3.30	$2.99	3,117 shs	$10.72 million
09/20/2023	$3.26	$3.34 +2.45%	$3.40	$3.19	28,993 shs	$10.99 million
09/19/2023	$3.30	$3.26 -1.21%	$3.49	$3.17	14,775 shs	$10.73 million
09/18/2023	$3.27	$3.30 +0.92%	$3.43	$3.16	5,501 shs	$10.86 million
09/15/2023	$3.27	$3.27	$3.36	$3.08	3,808 shs	$10.76 million
09/14/2023	$2.96	$3.27 +10.47%	$3.31	$2.97	7,509 shs	$10.76 million
09/13/2023	$2.90	$2.96 +2.07%	$3.01	$2.94	4,751 shs	$9.74 million
09/12/2023	$2.86	$2.90 +1.40%	$2.96	$2.90	7,320 shs	$9.54 million
09/11/2023	$2.96	$2.86 -3.38%	$3.03	$2.86	3,575 shs	$9.41 million
09/08/2023	$2.91	$2.96 +1.72%	$2.98	$2.92	1,503 shs	$9.74 million
09/07/2023	$2.85	$2.91 +2.11%	$2.97	$2.85	2,080 shs	$9.57 million
09/06/2023	$2.90	$2.85 -1.72%	$2.92	$2.85	9,262 shs	$9.38 million
09/05/2023	$2.92	$2.90 -0.68%	$2.94	$2.89	17,881 shs	$9.54 million
09/04/2023	$2.92	$2.92	$2.96	$2.92	2,300 shs	$9.61 million
09/01/2023	$2.92	$2.92	$2.96	$2.92	2,280 shs	$9.61 million
08/31/2023	$2.92	$2.92 +0.13%	$2.93	$2.92	1,170 shs	$9.61 million
08/30/2023	$2.90	$2.92 +0.56%	$2.92	$2.91	1,424 shs	$9.59 million
08/29/2023	$2.90	$2.90	$2.96	$2.90	1,649 shs	$9.54 million
08/28/2023	$2.91	$2.90 -0.34%	$2.94	$2.90	1,337 shs	$9.54 million
08/25/2023	$2.91	$2.91	$2.96	$2.91	4,442 shs	$9.57 million
08/24/2023	$3.00	$2.91 -3.00%	$3.00	$2.67	11,349 shs	$9.57 million
08/23/2023	$3.03	$3.00 -0.99%	$3.04	$2.97	6,821 shs	$9.87 million
08/22/2023	$3.03	$3.03	$3.03	$3.00	5,180 shs	$9.97 million
08/21/2023	$3.10	$3.03 -2.39%	$3.03	$3.03	434 shs	$9.97 million
08/18/2023	$3.06	$3.10 +1.47%	$3.10	$3.02	2,887 shs	$10.21 million
08/17/2023	$3.06	$3.06 -0.03%	$3.12	$3.06	795 shs	$10.07 million
08/16/2023	$3.04	$3.06 +0.66%	$3.06	$3.04	521 shs	$10.07 million
08/15/2023	$3.01	$3.04 +1.00%	$3.08	$3.01	14,507 shs	$9.94 million
08/14/2023	$3.02	$3.01 -0.33%	$3.04	$3.01	1,442 shs	$9.84 million
08/11/2023	$3.02	$3.02	$3.03	$3.01	3,087 shs	$9.88 million
08/10/2023	$3.02	$3.02	$3.09	$2.98	6,822 shs	$9.89 million
08/09/2023	$3.05	$3.02 -0.98%	$3.12	$3.00	7,518 shs	$9.89 million
08/08/2023	$3.05	$3.05	$3.21	$3.03	10,170 shs	$9.94 million

08/07/2023	$3.16	$3.05 -3.48%	$3.11	$3.02	4,958 shs	$9.94 million
08/04/2023	$3.21	$3.15 -1.87%	$3.26	$3.10	5,409 shs	$10.27 million
08/03/2023	$3.10	$3.21 +3.55%	$3.27	$3.20	3,742 shs	$10.47 million
08/02/2023	$3.18	$3.10 -2.52%	$3.22	$3.05	7,782 shs	$10.11 million
08/01/2023	$3.35	$3.18 -4.99%	$3.24	$3.13	2,897 shs	$10.37 million
07/31/2023	$3.31	$3.35 +1.12%	$3.54	$3.34	5,000 shs	$10.91 million
07/28/2023	$3.22	$3.33 +3.30%	$3.35	$3.21	5,203 shs	$10.84 million
07/27/2023	$3.20	$3.22 +0.63%	$3.29	$3.12	11,716 shs	$10.50 million
07/26/2023	$3.38	$3.20 -5.42%	$3.30	$3.17	12,773 shs	$10.43 million
07/25/2023	$3.42	$3.38 -1.07%	$3.44	$3.38	3,954 shs	$11.03 million
07/24/2023	$3.44	$3.42 -0.58%	$3.47	$3.39	4,983 shs	$11.15 million
07/21/2023	$3.54	$3.44 -2.82%	$3.54	$3.40	5,099 shs	$11.21 million
07/20/2023	$3.56	$3.54 -0.56%	$3.59	$3.38	4,882 shs	$11.54 million
07/19/2023	$3.54	$3.56 +0.56%	$3.72	$3.56	4,035 shs	$11.61 million
07/18/2023	$3.58	$3.54 -0.98%	$3.64	$3.39	7,850 shs	$11.54 million
07/17/2023	$3.50	$3.58 +2.14%	$3.62	$3.50	2,407 shs	$11.65 million
07/14/2023	$3.60	$3.51 -2.51%	$3.67	$3.49	2,694 shs	$11.44 million
07/13/2023	$3.63	$3.60 -0.81%	$3.60	$3.50	11,740 shs	$11.74 million
07/12/2023	$3.78	$3.63 -3.97%	$3.76	$3.51	12,068 shs	$11.83 million
07/11/2023	$3.41	$3.78 +10.85%	$3.87	$3.60	36,369 shs	$12.32 million
07/10/2023	$3.41	$3.41 -0.12%	$3.46	$3.24	13,568 shs	$11.11 million
07/07/2023	$3.43	$3.41 -0.46%	$3.46	$3.33	10,610 shs	$11.13 million
07/06/2023	$3.44	$3.43 -0.29%	$3.43	$3.43	499 shs	$11.18 million
07/05/2023	$3.45	$3.44 -0.29%	$3.45	$3.40	10,642 shs	$11.21 million
07/04/2023	$3.45	$3.45	$3.55	$3.45	4,249 shs	$11.25 million
07/03/2023	$3.55	$3.45 -2.82%	$3.55	$3.45	4,249 shs	$11.25 million

Related Companies:

This page (NYSE:AIRI) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Air Industries Group (AIRI) Stock Chart & Stock Price History

Air Industries Group Stock Price Performance

AIRI Stock Chart for Tuesday, October, 3, 2023

Air Industries Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info