NYSE:AIRI Air Industries Group (AIRI) Stock Chart & Stock Price History $2.70 -0.17 (-5.92%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$2.60▼$2.9050-Day Range$2.70▼$3.3852-Week Range$2.60▼$7.28Volume13,886 shsAverage Volume7,890 shsMarket Capitalization$8.88 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial Media Air Industries Group Stock Price Performance5 Day Performance-6.09%1 Month Performance-7.53%3 Month Performance-21.74%6 Month Performance-30.05%Year-To-Date Performance-36.47%1 Year Performance-60.29% Receive AIRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter Email Address AIRI Stock Chart for Tuesday, October, 3, 2023 AIRI Chart by TradingView Air Industries Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$2.87$2.70-6.03%$2.90$2.6013,886 shs$8.88 million09/29/2023$2.88$2.87-0.17%$3.08$2.7512,779 shs$9.44 million09/28/2023$2.77$2.88+3.79%$3.01$2.847,287 shs$9.46 million09/27/2023$2.93$2.77-5.35%$3.13$2.7619,531 shs$9.11 million09/26/2023$3.03$2.93-3.39%$3.12$2.916,812 shs$9.63 million09/25/2023$3.23$3.03-6.25%$3.17$2.9313,712 shs$9.97 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$3.26$3.23-0.82%$3.24$3.111,138 shs$10.63 million09/21/2023$3.34$3.26-2.46%$3.30$2.993,117 shs$10.72 million09/20/2023$3.26$3.34+2.45%$3.40$3.1928,993 shs$10.99 million09/19/2023$3.30$3.26-1.21%$3.49$3.1714,775 shs$10.73 million09/18/2023$3.27$3.30+0.92%$3.43$3.165,501 shs$10.86 million09/15/2023$3.27$3.27$3.36$3.083,808 shs$10.76 million09/14/2023$2.96$3.27+10.47%$3.31$2.977,509 shs$10.76 million09/13/2023$2.90$2.96+2.07%$3.01$2.944,751 shs$9.74 million09/12/2023$2.86$2.90+1.40%$2.96$2.907,320 shs$9.54 million09/11/2023$2.96$2.86-3.38%$3.03$2.863,575 shs$9.41 million09/08/2023$2.91$2.96+1.72%$2.98$2.921,503 shs$9.74 million09/07/2023$2.85$2.91+2.11%$2.97$2.852,080 shs$9.57 million09/06/2023$2.90$2.85-1.72%$2.92$2.859,262 shs$9.38 million09/05/2023$2.92$2.90-0.68%$2.94$2.8917,881 shs$9.54 million09/04/2023$2.92$2.92$2.96$2.922,300 shs$9.61 million09/01/2023$2.92$2.92$2.96$2.922,280 shs$9.61 million08/31/2023$2.92$2.92+0.13%$2.93$2.921,170 shs$9.61 million08/30/2023$2.90$2.92+0.56%$2.92$2.911,424 shs$9.59 million08/29/2023$2.90$2.90$2.96$2.901,649 shs$9.54 million08/28/2023$2.91$2.90-0.34%$2.94$2.901,337 shs$9.54 million08/25/2023$2.91$2.91$2.96$2.914,442 shs$9.57 million08/24/2023$3.00$2.91-3.00%$3.00$2.6711,349 shs$9.57 million08/23/2023$3.03$3.00-0.99%$3.04$2.976,821 shs$9.87 million08/22/2023$3.03$3.03$3.03$3.005,180 shs$9.97 million08/21/2023$3.10$3.03-2.39%$3.03$3.03434 shs$9.97 million08/18/2023$3.06$3.10+1.47%$3.10$3.022,887 shs$10.21 million08/17/2023$3.06$3.06-0.03%$3.12$3.06795 shs$10.07 million08/16/2023$3.04$3.06+0.66%$3.06$3.04521 shs$10.07 million08/15/2023$3.01$3.04+1.00%$3.08$3.0114,507 shs$9.94 million08/14/2023$3.02$3.01-0.33%$3.04$3.011,442 shs$9.84 million08/11/2023$3.02$3.02$3.03$3.013,087 shs$9.88 million08/10/2023$3.02$3.02$3.09$2.986,822 shs$9.89 million08/09/2023$3.05$3.02-0.98%$3.12$3.007,518 shs$9.89 million08/08/2023$3.05$3.05$3.21$3.0310,170 shs$9.94 million08/07/2023$3.16$3.05-3.48%$3.11$3.024,958 shs$9.94 million08/04/2023$3.21$3.15-1.87%$3.26$3.105,409 shs$10.27 million08/03/2023$3.10$3.21+3.55%$3.27$3.203,742 shs$10.47 million08/02/2023$3.18$3.10-2.52%$3.22$3.057,782 shs$10.11 million08/01/2023$3.35$3.18-4.99%$3.24$3.132,897 shs$10.37 million07/31/2023$3.31$3.35+1.12%$3.54$3.345,000 shs$10.91 million07/28/2023$3.22$3.33+3.30%$3.35$3.215,203 shs$10.84 million07/27/2023$3.20$3.22+0.63%$3.29$3.1211,716 shs$10.50 million07/26/2023$3.38$3.20-5.42%$3.30$3.1712,773 shs$10.43 million07/25/2023$3.42$3.38-1.07%$3.44$3.383,954 shs$11.03 million07/24/2023$3.44$3.42-0.58%$3.47$3.394,983 shs$11.15 million07/21/2023$3.54$3.44-2.82%$3.54$3.405,099 shs$11.21 million07/20/2023$3.56$3.54-0.56%$3.59$3.384,882 shs$11.54 million07/19/2023$3.54$3.56+0.56%$3.72$3.564,035 shs$11.61 million07/18/2023$3.58$3.54-0.98%$3.64$3.397,850 shs$11.54 million07/17/2023$3.50$3.58+2.14%$3.62$3.502,407 shs$11.65 million07/14/2023$3.60$3.51-2.51%$3.67$3.492,694 shs$11.44 million07/13/2023$3.63$3.60-0.81%$3.60$3.5011,740 shs$11.74 million07/12/2023$3.78$3.63-3.97%$3.76$3.5112,068 shs$11.83 million07/11/2023$3.41$3.78+10.85%$3.87$3.6036,369 shs$12.32 million07/10/2023$3.41$3.41-0.12%$3.46$3.2413,568 shs$11.11 million07/07/2023$3.43$3.41-0.46%$3.46$3.3310,610 shs$11.13 million07/06/2023$3.44$3.43-0.29%$3.43$3.43499 shs$11.18 million07/05/2023$3.45$3.44-0.29%$3.45$3.4010,642 shs$11.21 million07/04/2023$3.45$3.45$3.55$3.454,249 shs$11.25 million07/03/2023$3.55$3.45-2.82%$3.55$3.454,249 shs$11.25 million Related Companies: ParaZero Technologies Stock Price Chart Sidus Space Stock Price Chart Momentus Stock Price Chart Astrotech Stock Price Chart SIFCO Industries Stock Price Chart Optex Systems Stock Price Chart Astra Space Stock Price Chart Park Aerospace Stock Price Chart Astronics Stock Price Chart Ducommun Stock Price Chart Receive AIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIRI) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Industries Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.