Free Trial
→ Fear of an impending recession (From DTI) (Ad) Free AIRI Stock Alerts

Air Industries Group (AIRI) Stock Chart & Stock Price History

$6.48
-0.93 (-12.55%)
(As of 02:31 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Air Industries Group Stock Price Performance

5 Day
Performance
+20.29%
1 Month
Performance
+96.55%
3 Month
Performance
+122.52%
6 Month
Performance
+73.55%
Year-To-Date
Performance
+128.00%
1 Year
Performance
+126.61%
Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

AIRI Stock Chart for Monday, September, 16, 2024

AIRI Chart by TradingView

Air Industries Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$6.26$7.41
+18.37%		$7.41$6.04409,898 shs$24.75 million
09/12/2024$6.16$6.26
+1.62%		$6.54$5.96120,675 shs$20.81 million
09/11/2024$6.12$6.16
+0.65%		$6.17$5.8073,108 shs$20.48 million
09/10/2024$6.18$6.12
-0.97%		$6.22$5.43137,298 shs$20.65 million
09/09/2024$5.96$6.18
+3.69%		$6.64$5.90285,049 shs$20.64 million
09/06/2024$6.01$5.93
-1.41%		$6.18$5.6874,533 shs$19.70 million
09/05/2024$6.23$6.01
-3.53%		$6.41$5.88124,973 shs$19.98 million
09/04/2024$6.68$6.23
-6.74%		$6.97$6.06267,866 shs$20.72 million
09/03/2024$5.46$6.68
+22.34%		$6.83$5.56569,543 shs$22.21 million
09/02/2024$5.46$5.46$5.59$5.31139,200 shs$18.15 million
08/30/2024$5.48$5.46
-0.36%		$5.59$5.31131,825 shs$18.15 million
08/29/2024$5.39$5.48
+1.67%		$5.60$4.80260,450 shs$18.22 million
08/28/2024$5.60$5.39
-3.75%		$5.75$5.10209,834 shs$17.92 million
08/27/2024$6.11$5.60
-8.27%		$6.45$5.53435,942 shs$18.62 million
08/26/2024$6.37$6.11
-4.16%		$6.75$5.87687,590 shs$20.30 million
08/23/2024$7.14$6.40
-10.43%		$6.79$5.621.85 million shs$21.26 million
08/22/2024$3.75$7.14
+90.40%		$9.44$5.3068.33 million shs$23.74 million
08/21/2024$3.76$3.75
-0.27%		$3.90$3.5987,809 shs$12.47 million
08/20/2024$4.11$3.76
-8.40%		$4.30$3.7034,645 shs$12.50 million
08/19/2024$3.77$4.11
+8.89%		$4.14$3.7731,138 shs$13.65 million
08/16/2024$3.68$3.77
+2.59%		$3.90$3.6512,753 shs$12.54 million
08/15/2024$3.46$3.68
+6.21%		$3.78$3.5047,757 shs$12.22 million
08/14/2024$3.75$3.46
-7.73%		$3.93$3.39161,338 shs$11.50 million
08/13/2024$3.58$3.75
+4.75%		$3.75$3.5512,552 shs$12.47 million
08/12/2024$3.60$3.58
-0.56%		$3.75$3.583,980 shs$11.90 million
08/09/2024$3.42$3.60
+5.26%		$3.69$3.4510,675 shs$11.97 million
08/08/2024$3.39$3.42
+0.88%		$3.50$3.377,385 shs$11.37 million
08/07/2024$3.28$3.39
+3.51%		$3.51$3.303,634 shs$11.27 million
08/06/2024$3.21$3.28
+2.02%		$3.40$3.2616,036 shs$10.89 million
08/05/2024$3.46$3.21
-7.23%		$3.40$3.2010,934 shs$10.67 million
08/02/2024$3.70$3.55
-4.19%		$3.62$3.4111,633 shs$11.77 million
08/01/2024$3.69$3.70
+0.27%		$3.75$3.605,085 shs$12.28 million
07/31/2024$3.65$3.69
+1.23%		$3.70$3.623,140 shs$12.25 million
07/30/2024$3.57$3.65
+2.10%		$3.71$3.655,939 shs$12.10 million
07/29/2024$3.55$3.57
+0.56%		$3.64$3.507,465 shs$11.85 million
07/26/2024$3.60$3.55
-1.39%		$3.63$3.536,333 shs$11.80 million
07/25/2024$3.57$3.60
+0.82%		$3.65$3.5036,638 shs$11.95 million
07/24/2024$3.51$3.57
+1.73%		$3.57$3.457,174 shs$11.86 million
07/23/2024$3.50$3.51
+0.29%		$3.60$3.407,250 shs$11.65 million
07/22/2024$3.55$3.50
-1.41%		$3.66$3.503,076 shs$11.62 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
07/19/2024$3.50$3.55
+1.43%		$3.62$3.533,838 shs$11.79 million
07/18/2024$3.60$3.50
-2.78%		$3.67$3.5022,100 shs$11.62 million
07/17/2024$3.62$3.60
-0.55%		$3.68$3.5834,926 shs$11.95 million
07/16/2024$3.35$3.62
+8.06%		$3.68$3.3235,232 shs$12.04 million
07/15/2024$3.38$3.35
-0.89%		$3.70$3.329,660 shs$11.12 million
07/12/2024$3.29$3.38
+2.74%		$3.47$3.2422,327 shs$11.22 million
07/11/2024$3.32$3.29
-0.90%		$3.50$3.2610,898 shs$10.92 million
07/10/2024$3.33$3.32
-0.15%		$3.45$3.326,415 shs$11.02 million
07/09/2024$3.33$3.33$3.45$3.2714,093 shs$11.04 million
07/08/2024$3.21$3.33
+3.58%		$3.34$3.1911,225 shs$11.04 million
07/05/2024$3.23$3.21
-0.62%		$3.44$3.143,239 shs$10.66 million
07/04/2024$3.23$3.23$3.40$3.2024,815 shs$10.72 million
07/03/2024$3.36$3.23
-3.87%		$3.40$3.2024,815 shs$10.72 million
07/02/2024$3.48$3.36
-3.45%		$3.60$3.3335,188 shs$11.16 million
07/01/2024$3.47$3.48
+0.29%		$3.62$3.4217,735 shs$11.55 million
06/28/2024$3.32$3.47
+4.52%		$3.64$3.3813,075 shs$11.54 million
06/27/2024$3.35$3.32
-0.90%		$3.38$3.305,523 shs$11.02 million
06/26/2024$3.46$3.35
-3.18%		$3.53$3.2515,072 shs$11.12 million
06/25/2024$3.33$3.46
+3.90%		$3.46$3.245,304 shs$11.49 million
06/24/2024$3.22$3.33
+3.42%		$3.37$3.1912,145 shs$11.06 million
06/21/2024$3.12$3.22
+3.21%		$3.25$3.1216,427 shs$10.69 million
06/20/2024$3.11$3.12
+0.32%		$3.19$3.0319,233 shs$10.36 million
06/19/2024$3.12$3.11
-0.32%		$3.22$3.0727,465 shs$10.33 million
06/18/2024$3.16$3.12
-1.27%		$3.22$3.1027,464 shs$10.36 million
06/17/2024$3.33$3.16
-5.11%		$3.33$3.1621,635 shs$10.49 million

Related Companies:
This page (NYSE:AIRI) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored