Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free UAVS Stock Alerts

Ageagle Aerial Systems (UAVS) Stock Chart & Stock Price History

Ageagle Aerial Systems logo
$0.74 +0.02 (+2.34%)
Closing price 04:10 PM Eastern
Extended Trading
$0.73 0.00 (-0.54%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ageagle Aerial Systems Stock Price Performance

The Ageagle Aerial Systems (UAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.46%, with a year-to-date return of -9.56%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, Ageagle Aerial Systems traded at $0.72 with a market cap of $42.15 million and volume of 816,294 shares.

Receive UAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ageagle Aerial Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
-12.90%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-69.46%

UAVS Stock Chart for Tuesday, August, 4, 2026

UAVS Chart by TradingView

Ageagle Aerial Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.70$0.72
+3.01%		$0.74$0.69816,294 shs$42.15 million
07/31/2026$0.72$0.70
-2.42%		$0.72$0.68395,357 shs$40.92 million
07/30/2026$0.67$0.72
+6.11%		$0.73$0.67772,895 shs$41.93 million
07/29/2026$0.70$0.67
-3.60%		$0.71$0.65630,318 shs$39.51 million
07/28/2026$0.70$0.70
-0.29%		$0.70$0.66620,624 shs$40.99 million
07/27/2026$0.71$0.70
-0.78%		$0.73$0.68552,799 shs$41.11 million
07/24/2026$0.70$0.71
+1.00%		$0.72$0.67651,326 shs$41.43 million
07/23/2026$0.72$0.70
-2.26%		$0.73$0.69656,083 shs$41.02 million
07/22/2026$0.75$0.72
-4.51%		$0.76$0.71494,227 shs$41.97 million
07/21/2026$0.73$0.75
+2.19%		$0.76$0.72372,704 shs$43.95 million
07/20/2026$0.73$0.73
+0.53%		$0.74$0.70757,972 shs$43.01 million
07/17/2026$0.75$0.73
-2.89%		$0.75$0.71747,488 shs$42.78 million
07/16/2026$0.79$0.75
-5.10%		$0.78$0.74517,797 shs$44.05 million
07/15/2026$0.79$0.79
+0.34%		$0.81$0.78378,558 shs$46.42 million
07/14/2026$0.76$0.79
+3.73%		$0.79$0.76385,325 shs$46.26 million
07/13/2026$0.79$0.76
-4.07%		$0.80$0.74831,546 shs$44.60 million
07/10/2026$0.80$0.79
-0.83%		$0.80$0.77493,076 shs$46.49 million
07/09/2026$0.81$0.80
-1.05%		$0.82$0.79628,681 shs$46.87 million
07/08/2026$0.81$0.81
-0.42%		$0.81$0.77802,111 shs$47.37 million
07/07/2026$0.85$0.81
-4.64%		$0.84$0.79917,096 shs$47.57 million
07/06/2026$0.85$0.85
+0.75%		$0.85$0.83408,929 shs$49.89 million
07/03/2026$0.85$0.85$0.91$0.83881,689 shs$49.52 million
Related Companies

This page (NYSEAMERICAN:UAVS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Don't download this book (seriously)
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel