Go Pro

Starfighters Space (FJET) Stock Chart & Stock Price History

Starfighters Space logo
$2.80 +0.02 (+0.72%)
As of 09/4/2026 04:10 PM Eastern

Starfighters Space Stock Price Performance

The Starfighters Space (FJET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 75.97%. In the past month, the stock has decreased 26.32%, reflecting recent market activity.

As of the latest close, Starfighters Space traded at $2.80 with a market cap of $154 million and volume of 705,700 shares.

Receive FJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starfighters Space and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-26.32%
3 Month
Performance
-66.27%
Year-To-Date
Performance
-75.97%

FJET Stock Chart for Sunday, September, 6, 2026

Starfighters Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$2.78$2.80
+0.72%
$2.82$2.67705,700 shs$154 million
09/03/2026$2.83$2.78
-1.77%
$2.85$2.75771,605 shs$152.90 million
09/02/2026$2.97$2.83
-4.71%
$3.00$2.77765,886 shs$155.65 million
09/01/2026$3.32$2.97
-10.54%
$3.27$2.93822,651 shs$163.35 million
08/31/2026$3.48$3.32
-4.60%
$3.50$3.28739,418 shs$182.60 million
08/28/2026$3.74$3.48
-6.95%
$3.73$3.45735,448 shs$191.40 million
08/27/2026$3.87$3.74
-3.36%
$3.87$3.62779,415 shs$205.70 million
08/26/2026$3.86$3.87
+0.26%
$3.91$3.77451,760 shs$212.85 million
08/25/2026$3.79$3.86
+1.85%
$3.86$3.76346,407 shs$212.30 million
08/24/2026$3.90$3.79
-2.82%
$3.94$3.73402,178 shs$208.45 million
08/21/2026$3.98$3.90
-2.01%
$4.06$3.76470,253 shs$193.56 million
08/20/2026$3.97$3.98
+0.25%
$4.02$3.73666,240 shs$197.53 million
08/19/2026$3.97$3.97$4.09$3.87833,273 shs$197.03 million
08/18/2026$4.05$3.97
-1.98%
$4.07$3.85439,395 shs$197.03 million
08/17/2026$4.24$4.05
-4.48%
$4.28$4.00773,184 shs$201.00 million
08/14/2026$4.01$4.24
+5.74%
$4.26$3.90808,202 shs$210.43 million
08/13/2026$3.96$4.01
+1.26%
$4.12$3.89848,784 shs$199.02 million
08/12/2026$4.10$3.96
-3.41%
$4.14$3.84626,624 shs$196.54 million
08/11/2026$3.94$4.10
+4.06%
$4.10$3.88495,346 shs$203.48 million
08/10/2026$3.99$3.94
-1.25%
$4.20$3.88461,475 shs$195.54 million
08/07/2026$3.80$3.99
+5.00%
$4.08$3.86515,703 shs$198.02 million
08/06/2026$3.73$3.80
+1.88%
$3.93$3.73401,723 shs$188.59 million
08/05/2026$4.03$3.73
-7.44%
$4.05$3.73403,934 shs$185.12 million

This page (NYSEAMERICAN:FJET) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners