Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free FJET Stock Alerts

Starfighters Space (FJET) Stock Chart & Stock Price History

Starfighters Space logo
$4.24 +0.23 (+5.74%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$4.28 +0.04 (+0.94%)
As of 08/14/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Starfighters Space Stock Price Performance

The Starfighters Space (FJET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 63.61%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Starfighters Space traded at $4.24 with a market cap of $210.43 million and volume of 808,202 shares.

Receive FJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starfighters Space and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
+6.53%
3 Month
Performance
-21.63%
Year-To-Date
Performance
-63.61%

FJET Stock Chart for Sunday, August, 16, 2026

FJET Chart by TradingView

Starfighters Space Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.01$4.24
+5.74%		$4.26$3.90808,202 shs$210.43 million
08/13/2026$3.96$4.01
+1.26%		$4.12$3.89848,784 shs$199.02 million
08/12/2026$4.10$3.96
-3.41%		$4.14$3.84626,624 shs$196.54 million
08/11/2026$3.94$4.10
+4.06%		$4.10$3.88495,346 shs$203.48 million
08/10/2026$3.99$3.94
-1.25%		$4.20$3.88461,475 shs$195.54 million
08/07/2026$3.80$3.99
+5.00%		$4.08$3.86515,703 shs$198.02 million
08/06/2026$3.73$3.80
+1.88%		$3.93$3.73401,723 shs$188.59 million
08/05/2026$4.03$3.73
-7.44%		$4.05$3.73403,934 shs$185.12 million
08/04/2026$3.80$4.03
+6.05%		$4.10$3.83884,270 shs$200.01 million
08/03/2026$3.55$3.80
+7.04%		$3.91$3.58767,340 shs$188.59 million
07/31/2026$3.55$3.55$3.74$3.47546,216 shs$176.19 million
07/30/2026$3.47$3.55
+2.31%		$3.67$3.46555,727 shs$176.19 million
07/29/2026$3.68$3.47
-5.71%		$3.74$3.43549,942 shs$172.22 million
07/28/2026$3.65$3.68
+0.82%		$3.72$3.40408,720 shs$182.64 million
07/27/2026$3.43$3.65
+6.41%		$3.71$3.48632,254 shs$181.15 million
07/24/2026$3.71$3.43
-7.55%		$3.72$3.39620,480 shs$170.23 million
07/23/2026$3.72$3.71
-0.27%		$3.73$3.43881,168 shs$184.13 million
07/22/2026$4.03$3.72
-7.69%		$4.11$3.70658,160 shs$184.62 million
07/21/2026$3.69$4.03
+9.21%		$4.09$3.65744,029 shs$200.01 million
07/20/2026$3.85$3.69
-4.16%		$3.93$3.55693,205 shs$183.14 million
07/17/2026$3.98$3.85
-3.27%		$3.97$3.68895,555 shs$191.08 million
07/16/2026$4.37$3.98
-8.92%		$4.37$3.951.14 million shs$197.53 million
07/15/2026$4.73$4.37
-7.61%		$4.95$4.31802,201 shs$216.88 million
Related Companies

This page (NYSEAMERICAN:FJET) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel