Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ESP Stock Alerts

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

Espey Mfg. & Electronics logo
$59.26 -1.03 (-1.71%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$59.25 -0.01 (-0.02%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Espey Mfg. & Electronics Stock Price Performance

The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.96%, with a year-to-date return of 25.74%. In the past month, the stock has decreased 15.94%, reflecting recent market activity.

As of the latest close, Espey Mfg. & Electronics traded at $59.26 with a market cap of $177.78 million and volume of 15,913 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
-15.94%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+25.74%
1 Year
Performance
+44.96%

ESP Stock Chart for Sunday, June, 14, 2026

ESP Chart by TradingView

Espey Mfg. & Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$60.29$59.26
-1.71%		$61.37$59.2615,913 shs$177.78 million
06/11/2026$57.93$60.29
+4.07%		$60.85$58.0127,271 shs$180.87 million
06/10/2026$56.18$57.93
+3.11%		$58.32$56.2818,698 shs$173.79 million
06/09/2026$55.61$56.18
+1.02%		$58.27$56.1727,165 shs$168.54 million
06/08/2026$55.28$55.61
+0.60%		$57.15$55.0020,721 shs$166.83 million
06/05/2026$55.65$55.28
-0.66%		$57.32$54.0531,514 shs$165.84 million
06/04/2026$55.75$55.65
-0.18%		$57.51$54.9727,233 shs$166.95 million
06/03/2026$57.85$55.75
-3.63%		$58.38$55.6418,553 shs$167.25 million
06/02/2026$57.61$57.85
+0.42%		$59.55$57.4513,487 shs$172.60 million
06/01/2026$57.95$57.61
-0.59%		$58.99$57.0128,515 shs$172.83 million
05/29/2026$59.64$57.95
-2.83%		$59.13$57.3918,191 shs$173.85 million
05/28/2026$59.42$59.64
+0.37%		$60.30$58.1932,204 shs$178.92 million
05/27/2026$58.30$59.42
+1.92%		$60.59$57.0130,066 shs$178.26 million
05/26/2026$57.60$58.30
+1.22%		$61.12$57.0051,123 shs$174.90 million
05/25/2026$57.60$57.60$58.81$56.8034,243 shs$172.80 million
05/22/2026$57.59$57.60
+0.02%		$58.81$56.8034,243 shs$172.80 million
05/21/2026$56.37$57.59
+2.16%		$57.76$55.0038,847 shs$172.77 million
05/20/2026$60.28$56.37
-6.49%		$60.22$55.3979,424 shs$169.11 million
05/19/2026$60.19$60.28
+0.15%		$61.68$58.0076,325 shs$180.84 million
05/18/2026$67.20$60.19
-10.43%		$67.46$58.89131,276 shs$180.57 million
05/15/2026$70.50$67.20
-4.68%		$70.50$65.3737,928 shs$201.60 million
05/14/2026$70.34$70.50
+0.23%		$72.30$68.48165,017 shs$208.68 million
05/13/2026$72.22$70.34
-2.60%		$74.77$70.3457,808 shs$208.21 million
Related Companies

This page (NYSEAMERICAN:ESP) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel