Free Trial

Butler National (BUKS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BUKS Stock Alerts
$0.81
-0.04 (-4.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Butler National Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+4.38%
3 Month
Performance
+4.65%
6 Month
Performance
+18.96%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+17.39%
Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BUKS Stock Chart for Friday, April, 26, 2024

BUKS Chart by TradingView

Butler National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.84$0.81
-3.80%		$0.85$0.8148,673 shs$64.57 million
04/24/2024$0.84$0.84$0.85$0.8363,771 shs$67.13 million
04/23/2024$0.81$0.84
+3.96%		$0.92$0.8321,910 shs$67.12 million
04/22/2024$0.82$0.81
-1.54%		$0.82$0.805,142 shs$64.57 million
04/19/2024$0.84$0.82
-1.77%		$0.84$0.82540 shs$65.58 million
04/18/2024$0.80$0.84
+4.28%		$0.84$0.8323,280 shs$66.76 million
04/17/2024$0.80$0.80
+0.38%		$0.81$0.8015,234 shs$64.02 million
04/16/2024$0.80$0.80$0.81$0.8011,064 shs$63.78 million
04/15/2024$0.80$0.80$0.80$0.7817,340 shs$63.78 million
04/12/2024$0.80$0.80
+0.38%		$0.80$0.7983,131 shs$63.78 million
04/11/2024$0.81$0.80
-1.57%		$0.93$0.8037,811 shs$63.66 million
04/10/2024$0.79$0.81
+2.36%		$0.81$0.7950,295 shs$64.67 million
04/09/2024$0.80$0.79
-1.25%		$0.81$0.797,351 shs$63.18 million
04/08/2024$0.79$0.80
+1.38%		$0.83$0.7841,599 shs$63.98 million
04/05/2024$0.79$0.80
+1.38%		$0.83$0.7641,599 shs$63.11 million
04/04/2024$0.77$0.79
+1.96%		$0.82$0.77157,136 shs$63.11 million
04/03/2024$0.77$0.77
+0.64%		$0.77$0.771,005 shs$61.89 million
04/02/2024$0.77$0.77
-0.31%		$0.77$0.7710,152 shs$61.50 million
04/01/2024$0.77$0.77
+0.97%		$0.78$0.7719,620 shs$61.69 million
03/29/2024$0.77$0.77$0.78$0.7711,102 shs$61.10 million
03/28/2024$0.78$0.77
-1.89%		$0.78$0.7711,102 shs$61.10 million
03/27/2024$0.78$0.78
+0.48%		$0.78$0.777,532 shs$62.28 million
03/26/2024$0.77$0.78
+0.62%		$0.78$0.777,350 shs$61.98 million
03/25/2024$0.77$0.77
+0.16%		$0.78$0.7615,935 shs$61.60 million
03/22/2024$0.78$0.77
-1.28%		$0.78$0.778,500 shs$61.50 million
03/21/2024$0.77$0.78
+1.58%		$0.78$0.7646,590 shs$62.30 million
03/20/2024$0.78$0.77
-1.53%		$0.78$0.7630,768 shs$61.33 million
03/19/2024$0.78$0.78
+0.58%		$0.78$0.781,750 shs$62.28 million
03/18/2024$0.79$0.78
-1.86%		$0.80$0.7881,706 shs$61.92 million
03/15/2024$0.79$0.79$0.80$0.7976,040 shs$63.10 million
03/14/2024$0.78$0.79
+1.28%		$0.79$0.7825,500 shs$63.10 million
03/13/2024$0.78$0.78
+0.65%		$0.78$0.7710,383 shs$62.30 million
03/12/2024$0.76$0.78
+1.97%		$0.78$0.765,250 shs$61.90 million
03/11/2024$0.76$0.76
+0.43%		$0.77$0.7525,171 shs$60.70 million
03/08/2024$0.75$0.76
+0.83%		$0.79$0.747,716 shs$60.44 million
03/07/2024$0.78$0.75
-4.38%		$0.78$0.7490,207 shs$59.94 million
03/06/2024$0.79$0.78
-0.01%		$0.79$0.786,029 shs$62.69 million
03/05/2024$0.78$0.79
+0.01%		$0.79$0.795,000 shs$62.70 million
03/04/2024$0.78$0.78$0.78$0.7815,358 shs$62.69 million
03/01/2024$0.78$0.78
+0.69%		$0.78$0.7812,200 shs$62.69 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$0.78$0.78
-0.01%		$0.79$0.7834,436 shs$62.26 million
02/28/2024$0.78$0.78
-0.68%		$0.79$0.782,600 shs$62.27 million
02/27/2024$0.78$0.78
+0.63%		$0.78$0.784,201 shs$62.69 million
02/26/2024$0.78$0.78
+0.63%		$0.79$0.788,340 shs$62.30 million
02/23/2024$0.78$0.78
-0.63%		$0.79$0.789,478 shs$61.91 million
02/22/2024$0.80$0.78
-2.49%		$0.79$0.7815,500 shs$62.30 million
02/21/2024$0.79$0.80
+1.25%		$0.80$0.7815,121 shs$63.89 million
02/20/2024$0.80$0.79
-0.63%		$0.82$0.7963,848 shs$63.10 million
02/19/2024$0.80$0.80$0.80$0.7865,000 shs$63.50 million
02/16/2024$0.80$0.80
-0.63%		$0.80$0.7865,098 shs$63.50 million
02/15/2024$0.77$0.80
+3.29%		$0.81$0.7768,612 shs$63.90 million
02/14/2024$0.75$0.77
+3.27%		$0.80$0.7541,600 shs$61.86 million
02/13/2024$0.79$0.75
-4.76%		$0.79$0.7512,728 shs$59.90 million
02/12/2024$0.79$0.79
-0.30%		$0.79$0.795,775 shs$62.90 million
02/09/2024$0.79$0.79$0.79$0.784,314 shs$63.09 million
02/08/2024$0.79$0.79
+0.30%		$0.79$0.7515,389 shs$63.09 million
02/07/2024$0.77$0.79
+2.27%		$0.79$0.7723,345 shs$62.90 million
02/06/2024$0.76$0.77
+1.45%		$0.78$0.7517,585 shs$61.50 million
02/05/2024$0.77$0.76
-1.43%		$0.76$0.7518,851 shs$60.62 million
02/02/2024$0.75$0.77
+2.31%		$0.77$0.764,930 shs$61.50 million
02/01/2024$0.78$0.75
-3.49%		$0.77$0.75850 shs$60.11 million
01/31/2024$0.77$0.78
+1.80%		$0.78$0.7517,701 shs$62.28 million
01/30/2024$0.77$0.77
-0.91%		$0.78$0.7425,067 shs$61.18 million
01/29/2024$0.77$0.77
-0.13%		$0.79$0.7323,600 shs$61.74 million
01/26/2024$0.77$0.77
+1.18%		$0.79$0.757,943 shs$61.82 million
01/25/2024$0.77$0.77$0.80$0.7522,141 shs$61.10 million

Related Companies:
This page (OTCMKTS:BUKS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals