Wrap Technologies (WRTC) Stock Chart & Stock Price History → AI Bubble Now at Critical Mass (From Porter & Company) (Ad) Free WRTC Stock Alerts $2.19 +0.15 (+7.37%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Wrap Technologies Stock Price Performance5 Day Performance-0.23%1 Month Performance-42.35%3 Month Performance-24.66%6 Month Performance+46.64%Year-To-Date Performance-29.52%1 Year Performance+26.30% Receive WRTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI Bubble Now at Critical MassWashington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up. WRTC Stock Chart for Thursday, March, 28, 2024 WRTC Chart by TradingView Wrap Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.04$2.19+7.11%$2.28$2.00541,648 shs$213.96 million03/26/2024$2.03$2.04+0.49%$2.08$1.84730,296 shs$75.91 million03/25/2024$2.19$2.03-7.31%$2.25$2.00701,288 shs$75.54 million03/22/2024$2.64$2.19-17.05%$2.62$2.141.24 million shs$81.49 million03/21/2024$2.56$2.64+3.33%$2.75$2.51294,668 shs$98.24 million03/20/2024$2.84$2.56-10.04%$2.66$2.32847,581 shs$95.07 million Get the Latest News and Ratings for WRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.84$2.84$2.92$2.78169,309 shs$105.68 million03/18/2024$2.87$2.84-1.05%$2.92$2.78165,187 shs$105.68 million03/15/2024$2.80$2.87+2.50%$2.97$2.77462,790 shs$106.80 million03/14/2024$3.12$2.80-10.26%$3.01$2.75487,583 shs$104.19 million03/13/2024$3.12$3.12$3.19$3.07253,559 shs$116.10 million03/12/2024$3.10$3.12+0.65%$3.19$3.07253,559 shs$116.10 million03/11/2024$3.21$3.10-3.43%$3.29$3.07337,274 shs$115.35 million03/08/2024$3.17$3.17$3.27$3.09174,291 shs$117.96 million03/07/2024$3.13$3.17+1.28%$3.27$3.09174,182 shs$117.96 million03/06/2024$3.40$3.13-7.94%$3.27$2.81661,536 shs$116.47 million03/05/2024$3.63$3.40-6.34%$3.66$3.34483,920 shs$126.52 million03/04/2024$3.63$3.63$3.79$3.50394,007 shs$135.08 million03/01/2024$3.52$3.63+3.13%$3.79$3.50393,988 shs$135.08 million02/29/2024$3.79$3.52-7.12%$3.78$3.47640,583 shs$130.98 million02/28/2024$3.97$3.79-4.53%$3.97$3.71449,454 shs$141.03 million02/27/2024$3.89$3.97+2.06%$3.99$3.81395,754 shs$147.73 million02/26/2024$3.89$3.89$4.01$3.73406,627 shs$144.75 million02/23/2024$3.80$3.80$4.05$3.66711,410 shs$141.40 million02/22/2024$4.00$3.80-5.00%$4.05$3.66711,275 shs$141.40 million02/21/2024$4.00$4.00$4.12$3.76816,249 shs$148.84 million02/20/2024$4.09$4.00-2.20%$4.12$3.76816,241 shs$148.84 million02/19/2024$4.09$4.09$4.29$4.03421,708 shs$152.19 million02/16/2024$4.25$4.25$4.33$4.08355,787 shs$158.15 million02/15/2024$4.38$4.25-2.97%$4.33$4.08355,687 shs$158.15 million02/14/2024$4.42$4.38-0.90%$4.54$4.25627,614 shs$162.98 million02/13/2024$4.57$4.42-3.28%$4.60$4.22835,630 shs$164.47 million02/12/2024$4.57$4.57$4.68$4.34696,882 shs$170.05 million02/09/2024$3.96$4.33+9.34%$4.40$3.97697,723 shs$161.12 million02/08/2024$3.90$3.96+1.54%$4.20$3.85644,115 shs$147.36 million02/07/2024$3.97$3.90-1.76%$4.17$3.75574,762 shs$145.12 million02/06/2024$4.08$3.97-2.70%$7.01$3.682.08 million shs$147.73 million02/05/2024$4.08$4.08$4.18$3.86774,385 shs$151.82 million02/02/2024$3.79$4.08+7.65%$4.18$3.86769,939 shs$151.82 million02/01/2024$3.65$3.79+3.84%$3.94$3.62386,784 shs$141.03 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$3.65$3.65$4.11$3.591.19 million shs$135.82 million01/30/2024$3.76$3.65-2.93%$4.11$3.591.19 million shs$135.82 million01/29/2024$3.76$3.76$3.95$3.73448,278 shs$139.91 million01/26/2024$3.50$3.76+7.43%$3.95$3.73446,818 shs$139.91 million01/25/2024$3.50$3.50$3.90$3.40762,551 shs$130.24 million01/24/2024$3.52$3.50-0.57%$3.90$3.40762,551 shs$213.96 million01/23/2024$3.23$3.52+8.98%$3.59$3.28676,453 shs$130.98 million01/22/2024$3.23$3.23$3.41$3.16444,016 shs$120.19 million01/19/2024$3.22$3.40+5.59%$3.55$3.20778,611 shs$213.96 million01/18/2024$3.11$3.22+3.54%$3.22$3.06536,940 shs$119.82 million01/17/2024$3.11$3.11$3.37$2.92824,843 shs$115.73 million01/16/2024$3.16$3.11-1.58%$3.37$2.92824,017 shs$115.73 million01/15/2024$3.16$3.16$3.46$3.05542,934 shs$117.59 million01/12/2024$3.03$3.03$3.31$2.94531,945 shs$112.75 million01/11/2024$3.10$3.03-2.26%$3.31$2.94531,455 shs$112.75 million01/10/2024$2.81$3.10+10.52%$3.68$2.983.17 million shs$115.35 million01/09/2024$2.82$2.81-0.53%$2.94$2.76275,152 shs$104.38 million01/08/2024$2.82$2.82$2.95$2.73234,587 shs$104.94 million01/05/2024$2.90$2.88-0.69%$2.92$2.79252,967 shs$107.17 million01/04/2024$2.90$2.90$3.01$2.60458,741 shs$107.91 million01/03/2024$3.10$2.90-6.45%$3.01$2.60458,600 shs$107.91 million01/02/2024$3.10$3.10$3.23$2.91874,647 shs$115.35 million01/01/2024$3.10$3.10$3.23$2.91874,647 shs$115.35 million12/29/2023$2.90$2.90$3.00$2.75389,889 shs$107.91 million12/28/2023$2.51$2.90+15.54%$3.00$2.75389,336 shs$107.91 million12/27/2023$2.43$2.51+3.29%$2.65$2.44149,329 shs$93.40 million Related Companies: Odyssey Marine Exploration Stock Price Chart Midwest Energy Emissions Stock Price Chart Power Solutions International Stock Price Chart DIRTT Environmental Solutions Stock Price Chart HireRight Stock Price Chart RF Industries Stock Price Chart Quest Resource Stock Price Chart Mammoth Energy Services Stock Price Chart Unrivaled Brands Stock Price Chart ARQ Stock Price Chart Receive WRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WRTC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wrap Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.