Free Trial

Air Industries Group (AIRI) Stock Chart & Stock Price History

Air Industries Group logo
$3.06 +0.01 (+0.33%)
As of 04:10 PM Eastern

Air Industries Group Stock Price Performance

The Air Industries Group (AIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of -0.33%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-5.26%
3 Month
Performance
-8.11%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-17.30%

AIRI Stock Chart for Tuesday, May, 5, 2026

Air Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.06$3.10$3.0614,761 shs$14.63 million
04/30/2026$3.14$3.16
+0.64%
$3.19$3.0122,368 shs$15.11 million
04/29/2026$3.08$3.14
+1.95%
$3.17$3.0630,349 shs$15.01 million
04/28/2026$3.12$3.08
-1.28%
$3.18$3.0827,450 shs$14.72 million
04/27/2026$3.18$3.12
-1.89%
$3.19$3.1216,553 shs$14.91 million
04/24/2026$3.16$3.18
+0.63%
$3.20$3.1624,961 shs$15.20 million
04/23/2026$3.18$3.16
-0.63%
$3.20$3.159,712 shs$15.11 million
04/22/2026$3.19$3.18
-0.31%
$3.22$3.1636,226 shs$15.20 million
04/21/2026$3.18$3.19
+0.31%
$3.22$3.156,606 shs$15.25 million
04/20/2026$3.18$3.18$3.22$3.1725,120 shs$15.20 million
04/17/2026$3.22$3.18
-1.24%
$3.25$3.1663,921 shs$15.20 million
04/16/2026$3.21$3.22
+0.31%
$3.24$3.1729,923 shs$15.39 million
04/15/2026$3.25$3.21
-1.23%
$3.22$3.163,267 shs$15.34 million
04/14/2026$3.16$3.25
+2.85%
$3.25$3.1133,973 shs$15.54 million
04/13/2026$3.11$3.16
+1.61%
$3.20$3.1062,496 shs$15.11 million
04/10/2026$3.19$3.11
-2.51%
$3.21$3.1035,926 shs$14.87 million
04/09/2026$3.24$3.19
-1.54%
$3.24$3.126,909 shs$15.25 million
04/08/2026$3.15$3.24
+2.86%
$3.25$3.1649,857 shs$15.49 million
04/07/2026$3.21$3.15
-1.87%
$3.24$3.1017,993 shs$15.06 million
04/06/2026$3.23$3.21
-0.62%
$3.25$3.1247,091 shs$15.34 million

This page (NYSEAMERICAN:AIRI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners