Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AIRI Stock Alerts

Air Industries Group (AIRI) Stock Chart & Stock Price History

Air Industries Group logo
$2.72 +0.07 (+2.64%)
As of 10/2/2026 04:10 PM Eastern
Compare

Air Industries Group Stock Price Performance

The Air Industries Group (AIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of -11.40%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Air Industries Group traded at $2.72 with a market cap of $13.19 million and volume of 9,549 shares.

Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+4.21%
3 Month
Performance
-8.72%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-12.82%

AIRI Stock Chart for Sunday, October, 4, 2026

AIRI Chart by TradingView

Air Industries Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.65$2.72
+2.64%		$2.73$2.689,549 shs$13.19 million
10/01/2026$2.55$2.65
+3.92%		$2.70$2.5529,401 shs$12.85 million
09/30/2026$2.55$2.55$2.65$2.557,931 shs$12.37 million
09/29/2026$2.65$2.55
-3.77%		$2.62$2.5515,106 shs$12.37 million
09/28/2026$2.60$2.65
+1.92%		$2.65$2.592,061 shs$12.85 million
09/25/2026$2.57$2.60
+1.17%		$2.60$2.4912,391 shs$12.61 million
09/24/2026$2.63$2.57
-2.28%		$2.57$2.511,325 shs$12.46 million
09/23/2026$2.66$2.63
-1.13%		$2.63$2.591,491 shs$12.76 million
09/22/2026$2.65$2.66
+0.38%		$2.68$2.624,600 shs$12.90 million
09/21/2026$2.55$2.65
+3.92%		$2.68$2.585,608 shs$12.85 million
09/18/2026$2.70$2.55
-5.56%		$2.67$2.4943,311 shs$12.37 million
09/17/2026$2.70$2.70$2.75$2.608,769 shs$13.10 million
09/16/2026$2.66$2.70
+1.50%		$2.71$2.679,926 shs$13.10 million
09/15/2026$2.65$2.66
+0.38%		$2.68$2.607,000 shs$12.90 million
09/14/2026$2.67$2.65
-0.75%		$2.65$2.602,389 shs$12.85 million
09/11/2026$2.62$2.67
+1.91%		$2.67$2.611,840 shs$12.95 million
09/10/2026$2.59$2.62
+1.16%		$2.68$2.5912,462 shs$12.71 million
09/09/2026$2.57$2.59
+0.78%		$2.70$2.578,115 shs$12.56 million
09/08/2026$2.61$2.57
-1.53%		$2.61$2.5712,173 shs$12.46 million
09/07/2026$2.61$2.61$2.68$2.6010,697 shs$12.66 million
09/04/2026$2.64$2.61
-1.14%		$2.68$2.6010,697 shs$12.66 million
09/03/2026$2.59$2.64
+1.93%		$2.71$2.5911,080 shs$12.80 million
Related Companies

This page (NYSEAMERICAN:AIRI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel