Air Industries Group (AIRI) Stock Chart & Stock Price History

Air Industries Group logo
$3.01 -0.06 (-1.95%)
As of 06/18/2026 04:10 PM Eastern

Air Industries Group Stock Price Performance

The Air Industries Group (AIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.75%, with a year-to-date return of -1.95%. In the past month, the stock has increased 7.12%, reflecting recent market activity.

As of the latest close, Air Industries Group traded at $3.01 with a market cap of $14.60 million and volume of 138,147 shares.

Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+7.12%
3 Month
Performance
-10.15%
Year-To-Date
Performance
-1.95%
1 Year
Performance
-12.75%

AIRI Stock Chart for Friday, June, 19, 2026

Air Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$3.07$3.01
-1.95%
$3.08$3.01138,147 shs$14.60 million
06/17/2026$3.07$3.07$3.08$3.0230,280 shs$14.89 million
06/16/2026$3.08$3.07
-0.32%
$3.14$3.0329,184 shs$14.89 million
06/15/2026$3.02$3.08
+1.99%
$3.13$3.0368,426 shs$14.94 million
06/12/2026$3.09$3.02
-2.27%
$3.09$3.0266,474 shs$14.65 million
06/11/2026$3.04$3.09
+1.64%
$3.14$3.0546,533 shs$14.99 million
06/10/2026$3.01$3.04
+1.00%
$3.09$3.0167,659 shs$14.74 million
06/09/2026$3.03$3.01
-0.66%
$3.02$3.0114,438 shs$14.60 million
06/08/2026$3.01$3.03
+0.66%
$3.04$3.007,779 shs$14.70 million
06/05/2026$3.02$3.01
-0.33%
$3.03$3.0033,943 shs$14.60 million
06/04/2026$3.03$3.02
-0.33%
$3.05$3.0137,822 shs$14.65 million
06/03/2026$3.01$3.03
+0.66%
$3.04$3.0123,998 shs$14.70 million
06/02/2026$3.02$3.01
-0.33%
$3.02$3.0126,201 shs$14.65 million
06/01/2026$3.05$3.02
-0.98%
$3.05$3.0138,140 shs$14.65 million
05/29/2026$3.04$3.05
+0.33%
$3.07$3.0139,514 shs$14.79 million
05/28/2026$3.06$3.04
-0.65%
$3.10$3.0129,467 shs$14.74 million
05/27/2026$3.05$3.06
+0.33%
$3.08$2.96143,241 shs$14.84 million
05/26/2026$3.07$3.05
-0.65%
$3.09$2.9972,107 shs$14.79 million
05/25/2026$3.07$3.07$3.08$2.92116,055 shs$14.89 million
05/22/2026$3.01$3.07
+1.99%
$3.08$2.92116,055 shs$14.89 million
05/21/2026$2.98$3.01
+1.01%
$3.07$2.9642,240 shs$14.60 million
05/20/2026$2.81$2.98
+6.05%
$3.00$2.8352,145 shs$14.45 million
05/19/2026$2.71$2.81
+3.69%
$2.88$2.7138,862 shs$13.63 million
05/18/2026$2.71$2.71$2.76$2.7113,838 shs$13.14 million

This page (NYSEAMERICAN:AIRI) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners