Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free ATROB Stock Alerts

Astronics (ATROB) Stock Chart & Stock Price History

Astronics logo
$73.50 -0.59 (-0.80%)
As of 09/11/2026 03:55 PM Eastern
Compare

Astronics Stock Price Performance

The Astronics (ATROB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.43%, with a year-to-date return of 35.61%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, Astronics traded at $73.50 with a market cap of $3.16 billion and volume of 6,456 shares. Five years ago, the stock traded at $13.15, representing a 458.94% increase over that period. At the time, it had a market cap of $406.73 million and a volume of 0 shares.

Receive ATROB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
-16.10%
3 Month
Performance
-24.23%
Year-To-Date
Performance
+35.61%
1 Year
Performance
+69.43%
5 Year
Performance
N/A

ATROB Stock Chart for Saturday, September, 12, 2026

ATROB Chart by TradingView

Astronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$74.09$73.50
-0.80%		$73.95$72.896,456 shs$3.16 billion
09/10/2026$76.19$74.09
-2.76%		$75.00$72.254,414 shs$3.19 billion
09/09/2026$77.98$76.19
-2.30%		$76.69$73.851,636 shs$3.28 billion
09/08/2026$76.40$77.98
+2.07%		$77.98$72.093,348 shs$3.35 billion
09/07/2026$76.40$76.40$77.68$73.908,073 shs$3.29 billion
09/04/2026$74.69$76.40
+2.29%		$77.68$73.908,073 shs$3.29 billion
09/03/2026$73.17$74.69
+2.08%		$74.79$72.0110,573 shs$3.21 billion
09/02/2026$74.05$73.17
-1.19%		$73.54$72.185,698 shs$3.15 billion
09/01/2026$72.88$74.05
+1.61%		$74.98$72.0010,904 shs$3.18 billion
08/31/2026$76.98$72.88
-5.33%		$75.50$72.5510,408 shs$3.13 billion
08/28/2026$78.00$76.98
-1.31%		$77.26$76.003,620 shs$3.31 billion
08/27/2026$76.49$78.00
+1.97%		$78.10$76.5014,535 shs$3.35 billion
08/26/2026$74.25$76.49
+3.02%		$77.46$73.405,448 shs$3.29 billion
08/25/2026$74.01$74.25
+0.32%		$83.78$74.004,722 shs$3.19 billion
08/24/2026$77.18$74.01
-4.11%		$78.43$72.008,537 shs$3.18 billion
08/21/2026$75.75$77.18
+1.89%		$78.10$74.2113,813 shs$3.32 billion
08/20/2026$81.21$75.75
-6.72%		$80.40$75.7521,641 shs$3.26 billion
08/19/2026$85.04$81.21
-4.50%		$85.01$81.214,854 shs$3.49 billion
08/18/2026$92.71$85.04
-8.27%		$90.80$84.6572,538 shs$3.66 billion
08/17/2026$92.75$92.71
-0.04%		$94.29$91.8220,554 shs$3.99 billion
08/14/2026$92.24$92.75
+0.55%		$93.75$90.6240,013 shs$3.99 billion
08/13/2026$87.60$92.24
+5.30%		$93.73$84.9963,894 shs$3.97 billion
08/12/2026$74.01$87.60
+18.36%		$90.05$81.00134,463 shs$3.77 billion
08/11/2026$75.35$74.01
-1.78%		$76.44$74.0148,970 shs$3.18 billion
Related Companies

This page (OTCMKTS:ATROB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel