Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ATROB Stock Alerts

Astronics (ATROB) Stock Chart & Stock Price History

Astronics logo
$85.35 0.00 (0.00%)
As of 05/28/2026 01:03 PM Eastern
Compare

Astronics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.46%
3 Month
Performance
+12.15%
Year-To-Date
Performance
+57.47%
1 Year
Performance
N/A
5 Year
Performance
+423.62%

ATROB Stock Chart for Friday, May, 29, 2026

ATROB Chart by TradingView

The Astronics (ATROB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.09%, with a year-to-date return of 57.47%. In the past month, the stock has increased 25.46%, reflecting recent market activity.

As of the latest close, Astronics traded at $85.35 with a market cap of $3.06 billion and volume of 447 shares. Five years ago, the stock traded at $16.30, representing a 423.62% increase over that period. At the time, it had a market cap of $504.00 million and a volume of 110 shares.

Astronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$85.00$85.35
+0.41%		$85.35$85.00447 shs$3.06 billion
05/27/2026$83.50$85.00
+1.80%		$85.00$85.00600 shs$3.03 billion
05/26/2026$83.50$83.50$83.50$83.5030 shs$2.99 billion
05/25/2026$83.50$83.50$83.50$83.5030 shs$2.99 billion
05/21/2026$83.50$83.50$85.00$83.392,865 shs$2.98 billion
05/20/2026$80.00$83.50
+4.38%		$85.00$83.392,865 shs$2.98 billion
05/19/2026$80.00$80.00$80.00$80.006 shs$2.86 billion
05/15/2026$80.00$80.00$80.00$80.0098 shs$2.86 billion
05/14/2026$80.00$80.00$80.00$80.00186 shs$2.86 billion
05/13/2026$72.20$80.00
+10.80%		$80.00$80.00186 shs$2.86 billion
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
05/12/2026$72.20$72.20$72.20$72.20135 shs$2.58 billion
05/11/2026$68.55$72.20
+5.32%		$72.20$72.20135 shs$2.58 billion
05/05/2026N/A$68.55$68.55$68.551,000 shs$2.45 billion
04/30/2026$68.03$68.03$68.03$68.03101 shs$2.43 billion
04/29/2026$69.00$68.03
-1.41%		$68.03$68.03101 shs$2.43 billion
04/28/2026$69.00$69.00$69.00$69.0036 shs$2.46 billion
Related Companies

This page (OTCMKTS:ATROB) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel