Astronics (ATROB) Stock Chart & Stock Price History → See this before next week's Fed meeting (From Stansberry Research) (Ad) Free ATROB Stock Alerts $15.94 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Astronics Stock Price Performance5 Day Performance-0.38%1 Month Performance-13.51%3 Month Performance-7.22%6 Month Performance+8.07%Year-To-Date Performance-8.60%1 Year Performance+5.84% Receive ATROB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. ATROB Stock Chart for Thursday, April, 25, 2024 ATROB Chart by TradingView Astronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$15.94$15.94$15.94$15.94252 shs$550.25 million04/22/2024$16.00$15.94-0.38%$15.94$15.94252 shs$550.25 million04/19/2024$16.01$16.00-0.06%$16.00$16.00112 shs$552.32 million04/18/2024$16.01$16.01$16.01$16.01500 shs$552.67 million04/17/2024$16.95$16.01-5.55%$16.01$16.01500 shs$552.67 million04/12/2024$16.95$16.95$16.95$16.958 shs$585.11 million Get the Latest News and Ratings for ATROB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$16.95$16.95$16.95$16.93456 shs$585.11 million04/08/2024$16.81$16.95+0.83%$16.95$16.93456 shs$585.11 million04/05/2024$17.14$16.81-1.93%$16.81$16.81321 shs$580.28 million04/03/2024$13.50$17.14+26.96%$17.14$17.14913 shs$591.67 million04/02/2024$18.31$13.50-26.27%$13.50$13.50290 shs$466.02 million04/01/2024$18.31$18.31$18.31$18.3196 shs$632.10 million03/29/2024$18.31$18.31$18.31$18.3196 shs$632.06 million03/28/2024$18.31$18.31$18.31$18.31117 shs$632.06 million03/27/2024$17.52$18.31+4.51%$18.31$18.31117 shs$632.06 million03/26/2024$18.43$17.52-4.94%$17.52$17.52271 shs$604.79 million03/25/2024$17.11$18.43+7.71%$18.43$17.94308 shs$636.20 million03/22/2024$17.11$17.11$17.11$17.1111 shs$590.64 million03/21/2024$17.11$17.11$17.11$17.11270 shs$590.64 million03/18/2024$17.70$17.11-3.33%$17.59$17.11270 shs$590.64 million03/15/2024$17.70$17.70$17.70$17.703 shs$600.74 million03/14/2024$17.70$17.70$17.70$17.70112 shs$600.74 million03/13/2024$17.70$17.70$17.70$17.70112 shs$600.74 million03/12/2024$17.58$17.70+0.68%$17.70$17.70112 shs$600.74 million03/11/2024$19.11$17.58-7.98%$17.58$17.58278 shs$596.67 million03/08/2024$19.11$19.11$19.11$19.11234 shs$648.42 million03/07/2024$18.79$19.11+1.68%$19.11$19.11234 shs$648.42 million03/06/2024$18.79$18.79$18.79$16.392,472 shs$637.73 million03/05/2024$18.52$18.79+1.46%$18.79$16.392,472 shs$637.73 million03/04/2024$18.52$18.52$18.52$18.521 shs$628.57 million02/29/2024$18.52$18.52$18.52$18.521 shs$628.57 million02/28/2024$18.52$18.52$18.52$18.5299 shs$628.57 million02/21/2024$18.52$18.52$18.52$18.5225 shs$628.57 million02/20/2024$18.52$18.52$18.52$18.52200 shs$628.57 million02/19/2024$18.52$18.52$18.52$18.52200 shs$628.57 million02/16/2024$17.61$18.52+5.17%$18.52$18.52258 shs$628.57 million02/14/2024$17.61$17.61$17.61$17.61582 shs$597.68 million02/13/2024$18.19$17.61-3.19%$17.61$17.61582 shs$597.68 million02/09/2024$17.60$18.19+3.35%$18.19$18.19156 shs$617.37 million02/08/2024$17.60$17.60$17.60$17.6038 shs$597.34 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/07/2024$17.60$17.60$17.60$17.60406 shs$597.34 million02/06/2024$17.40$17.60+1.15%$17.60$17.60406 shs$597.34 million02/05/2024$17.40$17.40$17.40$17.404,360 shs$590.56 million02/01/2024$17.64$17.40-1.36%$17.42$17.404,360 shs$590.56 million01/31/2024$17.64$17.64$17.64$17.64120 shs$598.70 million01/30/2024$17.18$17.64+2.68%$17.64$17.64120 shs$598.70 million01/26/2024$17.18$17.18$17.18$17.1884 shs$583.09 million01/25/2024$17.18$17.18$17.18$17.1846 shs$583.09 million01/24/2024$17.18$17.18$17.30$17.18253 shs$583.09 million Related Companies: ATRO Stock Price Chart SKYH Stock Price Chart LUNR Stock Price Chart SPCE Stock Price Chart ASLE Stock Price Chart DCO Stock Price Chart PKE Stock Price Chart RDW Stock Price Chart SPIR Stock Price Chart BAER Stock Price Chart Receive ATROB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATROB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
