Free Trial

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$8.32 -0.08 (-0.94%)
As of 12:48 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.21%, with a year-to-date return of -80.64%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Hensoldt traded at $8.40 with a market cap of $9.70 billion and volume of 52,906 shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.19%
1 Month
Performance
-11.01%
3 Month
Performance
-7.44%
Year-To-Date
Performance
-80.64%
1 Year
Performance
-87.21%

HAGHY Stock Chart for Thursday, October, 8, 2026

Hensoldt Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$8.83$8.40
-4.87%
$8.75$8.2752,906 shs$9.70 billion
10/06/2026$9.44$8.83
-6.46%
$9.41$8.80203,847 shs$10.20 billion
10/05/2026$8.87$9.44
+6.43%
$9.44$9.02333,557 shs$10.90 billion
10/02/2026$8.65$8.87
+2.54%
$8.94$8.7574,499 shs$10.24 billion
10/01/2026$8.52$8.65
+1.53%
$8.71$8.52108,831 shs$9.99 billion
09/30/2026$8.48$8.52
+0.47%
$8.77$8.5298,527 shs$9.84 billion
09/29/2026$8.55$8.48
-0.82%
$8.63$8.44142,215 shs$9.79 billion
09/28/2026$8.62$8.55
-0.81%
$8.99$8.51777,420 shs$9.88 billion
09/25/2026$8.63$8.62
-0.12%
$8.72$8.52315,347 shs$9.96 billion
09/24/2026$8.93$8.63
-3.36%
$8.74$8.54119,565 shs$9.97 billion
09/23/2026$8.80$8.93
+1.48%
$9.06$8.7268,475 shs$10.31 billion
09/22/2026$8.92$8.80
-1.35%
$8.94$8.7460,742 shs$10.16 billion
09/21/2026$8.91$8.92
+0.11%
$8.99$8.8264,144 shs$10.30 billion
09/18/2026$8.85$8.91
+0.68%
$9.06$8.8856,324 shs$10.29 billion
09/17/2026$8.85$8.85$8.97$8.8398,764 shs$10.22 billion
09/16/2026$8.82$8.85
+0.34%
$9.01$8.7994,870 shs$10.22 billion
09/15/2026$8.82$8.82$8.92$8.80125,572 shs$10.19 billion
09/14/2026$8.84$8.82
-0.23%
$8.88$8.70110,748 shs$10.19 billion
09/11/2026$8.94$8.84
-1.12%
$8.92$8.7983,297 shs$10.21 billion
09/10/2026$9.08$8.94
-1.54%
$9.06$8.8195,729 shs$10.33 billion
09/09/2026$9.35$9.08
-2.89%
$9.18$9.00160,927 shs$10.49 billion
09/08/2026$9.22$9.35
+1.41%
$9.46$9.32141,712 shs$10.80 billion

This page (OTCMKTS:HAGHY) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners