Go Pro

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$10.32 +0.42 (+4.24%)
As of 03:46 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.07%, with a year-to-date return of -75.99%. In the past month, the stock has increased 13.41%, reflecting recent market activity.

As of the latest close, Hensoldt traded at $9.90 with a market cap of $11.43 billion and volume of 83,859 shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.66%
1 Month
Performance
+13.41%
3 Month
Performance
+8.75%
Year-To-Date
Performance
-75.99%
1 Year
Performance
-81.07%

HAGHY Stock Chart for Thursday, August, 6, 2026

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.08$9.90
-1.79%
$10.30$9.9083,859 shs$11.43 billion
08/04/2026$9.90$10.08
+1.82%
$10.16$10.01108,906 shs$11.64 billion
08/03/2026$9.16$9.90
+8.08%
$10.00$9.68224,078 shs$11.43 billion
07/31/2026$9.74$9.16
-5.95%
$9.29$8.97119,219 shs$10.58 billion
07/30/2026$9.66$9.74
+0.83%
$9.74$9.56193,455 shs$11.25 billion
07/29/2026$9.57$9.66
+0.94%
$9.69$9.5059,500 shs$11.16 billion
07/28/2026$9.37$9.57
+2.13%
$9.61$9.42120,581 shs$11.05 billion
07/27/2026$9.01$9.37
+4.00%
$9.60$9.35176,373 shs$10.82 billion
07/24/2026$8.92$9.01
+1.01%
$9.07$8.91121,138 shs$10.41 billion
07/23/2026$8.75$8.92
+1.94%
$9.12$8.90139,370 shs$10.30 billion
07/22/2026$8.66$8.75
+1.04%
$8.95$8.7552,693 shs$10.11 billion
07/21/2026$8.46$8.66
+2.36%
$8.70$8.52122,510 shs$10.00 billion
07/20/2026$8.66$8.46
-2.31%
$8.64$8.46139,076 shs$9.77 billion
07/17/2026$8.29$8.66
+4.46%
$8.71$8.54111,074 shs$10.00 billion
07/16/2026$8.38$8.29
-1.07%
$8.41$8.2396,170 shs$9.57 billion
07/15/2026$8.26$8.38
+1.45%
$8.45$8.2685,158 shs$9.68 billion
07/14/2026$8.27$8.26
-0.12%
$8.47$8.26215,386 shs$9.54 billion
07/13/2026$8.42$8.27
-1.78%
$8.46$8.20176,450 shs$9.55 billion
07/10/2026$8.47$8.42
-0.59%
$8.54$8.3575,467 shs$9.73 billion
07/09/2026$8.99$8.47
-5.78%
$8.58$8.40136,966 shs$9.78 billion
07/08/2026$9.17$8.99
-1.96%
$9.02$8.75177,564 shs$10.38 billion
07/07/2026$9.10$9.17
+0.77%
$9.22$9.01148,835 shs$10.59 billion
07/06/2026$8.75$9.10
+4.00%
$9.15$8.91178,434 shs$10.51 billion

This page (OTCMKTS:HAGHY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners