Free Trial

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$8.75 +0.03 (+0.34%)
As of 05/14/2026 03:59 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.19%, with a year-to-date return of -79.64%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Hensoldt traded at $8.75 with a market cap of $10.11 billion and volume of 1.37 million shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-7.89%
3 Month
Performance
-81.78%
Year-To-Date
Performance
-79.64%
1 Year
Performance
-78.19%

HAGHY Stock Chart for Friday, May, 15, 2026

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.72$8.75
+0.34%
$9.20$8.721.37 million shs$10.11 billion
05/13/2026$8.53$8.72
+2.23%
$8.80$8.273.47 million shs$10.07 billion
05/12/2026$8.33$8.53
+2.46%
$8.75$8.18454,490 shs$9.85 billion
05/11/2026$8.71$8.33
-4.37%
$8.50$8.16113,729 shs$9.62 billion
05/08/2026$9.07$8.71
-4.02%
$8.83$8.6089,508 shs$10.28 billion
05/07/2026$9.49$9.07
-4.43%
$9.19$8.8138,090 shs$10.48 billion
05/06/2026$9.20$9.49
+3.15%
$9.50$8.9030,479 shs$10.96 billion
05/05/2026N/A$9.20$9.46$9.0670,193 shs$10.63 billion
04/30/2026$8.70$8.83
+1.49%
$8.94$8.7845,904 shs$10.20 billion
04/29/2026$8.60$8.70
+1.16%
$8.85$8.6055,829 shs$10.05 billion
04/28/2026$8.62$8.60
-0.23%
$8.64$8.3973,268 shs$9.93 billion
04/27/2026$8.56$8.62
+0.70%
$8.76$8.5045,339 shs$9.96 billion
04/24/2026$9.14$8.56
-6.35%
$8.68$8.3276,606 shs$9.89 billion
04/23/2026$9.07$9.14
+0.83%
$9.20$9.0048,675 shs$10.56 billion
04/22/2026$9.22$9.07
-1.68%
$9.43$8.9841,704 shs$10.47 billion
04/21/2026$9.61$9.22
-4.06%
$9.46$9.1640,141 shs$10.65 billion
04/20/2026$9.52$9.61
+0.95%
$9.74$9.5322,384 shs$11.10 billion
04/17/2026$9.42$9.52
+1.06%
$9.90$9.3545,308 shs$11.00 billion
04/16/2026$9.50$9.42
-0.84%
$9.72$9.3090,361 shs$10.88 billion
04/15/2026$9.18$9.50
+3.49%
$9.50$9.3534,048 shs$10.97 billion
04/14/2026$9.25$9.18
-0.76%
$9.31$9.1330,050 shs$10.60 billion

This page (OTCMKTS:HAGHY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners