Free Trial

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$9.17 -0.15 (-1.61%)
As of 06/3/2026 03:59 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.11%, with a year-to-date return of -78.66%.

As of the latest close, Hensoldt traded at $9.17 with a market cap of $10.59 billion and volume of 54,487 shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.80%
3 Month
Performance
-80.05%
Year-To-Date
Performance
-78.66%
1 Year
Performance
-84.11%

HAGHY Stock Chart for Thursday, June, 4, 2026

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$9.32$9.17
-1.61%
$9.18$9.0554,487 shs$10.59 billion
06/02/2026$9.74$9.32
-4.31%
$9.40$9.23829,158 shs$11.25 billion
06/01/2026$10.28$9.74
-5.25%
$9.87$9.52373,340 shs$11.25 billion
05/29/2026$10.44$10.28
-1.53%
$10.32$10.1143,239 shs$11.87 billion
05/28/2026$9.85$10.44
+5.99%
$10.47$10.0497,648 shs$12.06 billion
05/27/2026$9.93$9.85
-0.81%
$10.01$9.6959,368 shs$11.38 billion
05/26/2026$10.31$9.93
-3.69%
$10.03$9.8861,191 shs$11.47 billion
05/25/2026$10.31$10.31$10.45$10.1645,331 shs$11.91 billion
05/22/2026$10.46$10.31
-1.42%
$10.45$10.1645,331 shs$11.91 billion
05/21/2026$9.90$10.46
+5.64%
$10.46$10.0070,622 shs$12.08 billion
05/20/2026$9.18$9.90
+7.84%
$10.46$9.4845,629 shs$11.43 billion
05/19/2026$8.58$9.18
+6.99%
$9.36$8.9659,088 shs$10.60 billion
05/18/2026$8.70$8.58
-1.38%
$8.61$8.3371,749 shs$9.91 billion
05/15/2026$8.75$8.70
-0.57%
$9.19$8.5150,892 shs$10.05 billion
05/14/2026$8.72$8.75
+0.34%
$9.20$8.721.37 million shs$10.11 billion
05/13/2026$8.53$8.72
+2.23%
$8.80$8.273.47 million shs$10.07 billion
05/12/2026$8.33$8.53
+2.46%
$8.75$8.18454,490 shs$9.85 billion
05/11/2026$8.71$8.33
-4.37%
$8.50$8.16113,729 shs$9.62 billion
05/08/2026$9.07$8.71
-4.02%
$8.83$8.6089,508 shs$10.28 billion
05/07/2026$9.49$9.07
-4.43%
$9.19$8.8138,090 shs$10.48 billion
05/06/2026$9.20$9.49
+3.15%
$9.50$8.9030,479 shs$10.96 billion
05/05/2026N/A$9.20$9.46$9.0670,193 shs$10.63 billion

This page (OTCMKTS:HAGHY) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners