Go Pro

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$8.85 +0.03 (+0.34%)
As of 03:59 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.27%, with a year-to-date return of -79.41%. In the past month, the stock has decreased 20.05%, reflecting recent market activity.

As of the latest close, Hensoldt traded at $8.85 with a market cap of $10.22 billion and volume of 94,870 shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-20.05%
3 Month
Performance
+8.06%
Year-To-Date
Performance
-79.41%
1 Year
Performance
-84.27%

HAGHY Stock Chart for Wednesday, September, 16, 2026

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$8.82$8.85
+0.34%
$9.01$8.7994,870 shs$10.22 billion
09/15/2026$8.82$8.82$8.92$8.80125,572 shs$10.19 billion
09/14/2026$8.84$8.82
-0.23%
$8.88$8.70110,748 shs$10.19 billion
09/11/2026$8.94$8.84
-1.12%
$8.92$8.7983,297 shs$10.21 billion
09/10/2026$9.08$8.94
-1.54%
$9.06$8.8195,729 shs$10.33 billion
09/09/2026$9.35$9.08
-2.89%
$9.18$9.00160,927 shs$10.49 billion
09/08/2026$9.22$9.35
+1.41%
$9.46$9.32141,712 shs$10.80 billion
09/07/2026$9.22$9.22$9.42$9.20108,085 shs$10.65 billion
09/04/2026$9.44$9.22
-2.33%
$9.42$9.20108,085 shs$10.65 billion
09/03/2026$9.49$9.44
-0.53%
$9.50$9.43115,005 shs$10.90 billion
09/02/2026$9.46$9.49
+0.32%
$9.59$9.4567,484 shs$10.96 billion
09/01/2026$9.89$9.46
-4.35%
$9.63$9.4480,284 shs$10.93 billion
08/31/2026$10.06$9.89
-1.69%
$9.91$9.8048,062 shs$11.42 billion
08/28/2026$10.32$10.06
-2.52%
$10.18$9.9941,950 shs$11.62 billion
08/27/2026$10.10$10.32
+2.18%
$10.37$10.2244,163 shs$11.92 billion
08/26/2026$10.07$10.10
+0.30%
$10.26$10.0946,092 shs$11.67 billion
08/25/2026$10.07$10.07$10.19$10.0324,853 shs$11.63 billion
08/24/2026$10.36$10.07
-2.80%
$10.28$10.0644,348 shs$11.63 billion
08/21/2026$10.34$10.36
+0.19%
$10.40$10.2530,570 shs$11.97 billion
08/20/2026$10.70$10.34
-3.36%
$10.63$10.34105,130 shs$11.94 billion
08/19/2026$10.82$10.70
-1.11%
$10.80$10.6539,495 shs$12.36 billion
08/18/2026$10.99$10.82
-1.55%
$10.92$10.6035,939 shs$12.50 billion
08/17/2026$11.07$10.99
-0.72%
$11.11$10.9742,134 shs$12.69 billion

This page (OTCMKTS:HAGHY) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners