Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Saab (SAABY) Stock Chart & Stock Price History

Saab logo
$28.19 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Saab Stock Price Performance

The Saab (SAABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of -2.91%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Saab traded at $28.19 with a market cap of $30.17 billion and volume of 80,704 shares.

Receive SAABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-7.89%
3 Month
Performance
-21.47%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+15.18%

SAABY Stock Chart for Monday, May, 25, 2026

Saab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.19$28.19$28.55$28.0880,704 shs$30.17 billion
05/22/2026$28.28$28.19
-0.32%
$28.55$28.0880,704 shs$30.17 billion
05/21/2026$28.10$28.28
+0.63%
$28.33$27.73106,558 shs$30.27 billion
05/20/2026$27.28$28.10
+2.99%
$28.17$27.0168,477 shs$30.08 billion
05/19/2026$26.30$27.28
+3.74%
$27.50$27.10120,809 shs$29.21 billion
05/18/2026$25.51$26.30
+3.09%
$26.40$25.79136,292 shs$28.16 billion
05/15/2026$26.34$25.51
-3.14%
$25.80$25.44148,208 shs$27.31 billion
05/14/2026$26.41$26.34
-0.25%
$27.48$26.25151,157 shs$28.20 billion
05/13/2026$27.54$26.41
-4.12%
$26.96$26.22140,698 shs$28.27 billion
05/12/2026$28.45$27.54
-3.20%
$27.81$27.32155,007 shs$29.48 billion
05/11/2026$29.24$28.45
-2.70%
$28.58$28.16146,629 shs$30.46 billion
05/08/2026$30.43$29.24
-3.91%
$29.73$29.10341,716 shs$32.58 billion
05/07/2026$31.78$30.43
-4.25%
$30.68$29.91552,354 shs$32.58 billion
05/06/2026$30.98$31.78
+2.58%
$32.04$30.8849,001 shs$34.02 billion
05/05/2026N/A$30.98$31.29$30.5160,584 shs$33.17 billion
04/30/2026$29.93$30.45
+1.74%
$30.66$29.98104,312 shs$32.60 billion
04/29/2026$30.70$29.93
-2.50%
$30.48$29.8366,601 shs$32.04 billion
04/28/2026$30.84$30.70
-0.46%
$30.71$30.3074,266 shs$32.86 billion
04/27/2026$30.60$30.84
+0.78%
$31.53$30.69134,587 shs$33.02 billion
04/24/2026$31.42$30.60
-2.61%
$30.82$30.0186,677 shs$32.76 billion

This page (OTCMKTS:SAABY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners