Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SAABY Stock Alerts

Saab (SAABY) Stock Chart & Stock Price History

Saab logo
$36.33 +0.62 (+1.73%)
As of 03:59 PM Eastern
Compare

Saab Stock Price Performance

The Saab (SAABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.75%, with a year-to-date return of 25.14%. In the past month, the stock has increased 34.10%, reflecting recent market activity.

As of the latest close, Saab traded at $35.71 with a market cap of $38.23 billion and volume of 35,095 shares.

Receive SAABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.47%
1 Month
Performance
+34.10%
3 Month
Performance
+37.92%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+33.75%

SAABY Stock Chart for Friday, August, 14, 2026

SAABY Chart by TradingView

Saab Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$35.32$35.71
+1.10%		$36.79$35.0735,095 shs$38.23 billion
08/12/2026$34.62$35.32
+2.02%		$35.77$35.1145,588 shs$37.81 billion
08/11/2026$34.31$34.62
+0.90%		$35.00$34.2588,683 shs$37.06 billion
08/10/2026$33.49$34.31
+2.45%		$35.00$33.03393,404 shs$36.73 billion
08/07/2026$33.00$33.49
+1.48%		$33.60$33.0272,444 shs$35.85 billion
08/06/2026$32.92$33.00
+0.24%		$33.29$32.7872,114 shs$35.33 billion
08/05/2026$32.58$32.92
+1.04%		$33.50$32.8148,877 shs$35.24 billion
08/04/2026$32.16$32.58
+1.31%		$32.84$32.1763,408 shs$34.88 billion
08/03/2026$31.39$32.16
+2.45%		$32.32$31.7274,262 shs$34.43 billion
07/31/2026$31.13$31.39
+0.84%		$31.46$31.0338,371 shs$33.60 billion
07/30/2026$30.93$31.13
+0.65%		$31.13$30.51114,297 shs$33.33 billion
07/29/2026$31.67$30.93
-2.34%		$31.29$30.6395,126 shs$33.11 billion
07/28/2026$30.89$31.67
+2.53%		$31.74$31.0975,683 shs$33.90 billion
07/27/2026$30.03$30.89
+2.86%		$31.40$30.74120,722 shs$33.07 billion
07/24/2026$30.62$30.03
-1.93%		$30.43$29.97155,455 shs$32.15 billion
07/23/2026$30.16$30.62
+1.53%		$30.80$30.33103,474 shs$32.78 billion
07/22/2026$29.62$30.16
+1.82%		$30.40$29.9351,445 shs$31.71 billion
07/21/2026$29.47$29.62
+0.51%		$29.81$29.0170,844 shs$31.71 billion
07/20/2026$29.32$29.47
+0.51%		$29.82$29.39310,806 shs$31.55 billion
07/17/2026$26.61$29.32
+10.18%		$29.65$29.0970,319 shs$31.39 billion
07/16/2026$27.10$26.61
-1.81%		$27.03$26.5758,677 shs$28.49 billion
07/15/2026$27.09$27.10
+0.04%		$27.19$26.8275,673 shs$29.01 billion
07/14/2026$27.15$27.09
-0.22%		$27.34$27.00101,042 shs$29.00 billion
07/13/2026$28.32$27.15
-4.13%		$27.90$27.12110,616 shs$29.07 billion
Related Companies

This page (OTCMKTS:SAABY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel