Free Trial

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free DUAVF Stock Alerts
$209.55
-16.19 (-7.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Dassault Aviation société anonyme Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-8.95%
3 Month
Performance
+16.42%
6 Month
Performance
+2.22%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+3.74%
Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DUAVF Stock Chart for Thursday, April, 25, 2024

DUAVF Chart by TradingView

Dassault Aviation société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$225.74$209.55
-7.17%		$209.55$209.5510 shs$0.00
04/23/2024$219.70$225.74
+2.75%		$225.74$225.741 shs$0.00
04/22/2024$219.70$219.70$219.70$219.70100 shs$0.00
04/19/2024$225.02$219.70
-2.36%		$219.70$219.7048 shs$0.00
04/18/2024$222.75$225.02
+1.02%		$225.02$222.7514 shs$0.00
04/16/2024$222.75$222.75$222.75$220.5217 shs$0.00
04/15/2024$211.28$222.75
+5.43%		$222.75$220.5217 shs$0.00
04/12/2024$211.28$211.28$211.28$211.2810 shs$0.00
04/08/2024$228.36$211.28
-7.48%		$211.28$211.28100 shs$0.00
04/05/2024$228.36$211.28
-7.48%		$211.28$211.2810 shs$0.00
04/04/2024$224.88$228.36
+1.55%		$228.36$228.3640 shs$0.00
04/03/2024$223.50$224.88
+0.62%		$224.88$223.505 shs$0.00
04/02/2024$223.32$223.50
+0.08%		$223.50$223.507 shs$0.00
04/01/2024$229.12$223.32
-2.53%		$226.25$223.321,002 shs$0.00
03/29/2024$229.12$229.12$229.12$229.1250 shs$0.00
03/28/2024$229.12$229.12$229.12$229.1250 shs$0.00
03/27/2024$230.00$229.12
-0.38%		$229.12$229.121 shs$0.00
03/26/2024$230.15$230.00
-0.07%		$230.00$221.48152 shs$0.00
03/25/2024$197.00$230.15
+16.83%		$230.15$211.4051 shs$0.00
03/19/2024$197.00$197.00$197.00$197.0015 shs$0.00
03/18/2024$196.46$197.00
+0.27%		$197.00$197.0015 shs$0.00
03/15/2024$196.46$196.46$196.46$196.4611 shs$0.00
03/14/2024$198.92$196.46
-1.24%		$196.46$196.4611 shs$0.00
03/13/2024$191.09$198.92
+4.10%		$199.00$191.092 shs$0.00
03/12/2024$198.92$191.09
-3.94%		$199.00$191.0928 shs$0.00
03/11/2024$206.34$198.92
-3.59%		$198.92$198.922 shs$0.00
03/08/2024$194.69$206.34
+5.98%		$206.35$197.00116 shs$0.00
03/07/2024$219.70$194.69
-11.38%		$194.69$194.692 shs$0.00
03/06/2024$219.70$219.70$219.70$205.0024 shs$0.00
03/05/2024$199.25$219.70
+10.26%		$219.70$205.0024 shs$0.00
03/04/2024$205.00$199.25
-2.80%		$199.25$199.2530 shs$0.00
03/01/2024$198.57$205.00
+3.24%		$205.00$199.051,234 shs$0.00
02/29/2024$198.95$198.57
-0.19%		$198.57$197.531,156 shs$0.00
02/28/2024$205.00$198.95
-2.95%		$198.95$198.9523 shs$0.00
02/27/2024$195.58$205.00
+4.82%		$205.00$205.002 shs$0.00
02/22/2024$195.58$195.58$196.35$195.5815 shs$0.00
02/21/2024$203.27$195.58
-3.79%		$196.35$195.5815 shs$0.00
02/20/2024$205.00$203.27
-0.84%		$204.91$203.2712 shs$0.00
02/19/2024$205.00$205.00$205.00$200.68100 shs$0.00
02/16/2024$200.68$205.00
+2.16%		$205.00$200.686 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/15/2024$180.58$200.68
+11.13%		$200.77$196.781,986 shs$0.00
02/14/2024$180.00$180.58
+0.32%		$180.58$180.588 shs$0.00
02/13/2024$185.00$180.00
-2.70%		$180.00$180.00100 shs$0.00
02/12/2024$185.00$185.00$185.00$185.007 shs$0.00
02/09/2024$185.30$185.00
-0.16%		$185.00$185.0020 shs$0.00
02/06/2024$185.30$185.30$185.30$185.3020 shs$0.00
02/05/2024$196.25$185.30
-5.58%		$185.30$185.3020 shs$0.00
02/02/2024$196.25$196.25$196.25$196.25150 shs$0.00
02/01/2024$196.50$196.25
-0.13%		$196.25$196.25150 shs$0.00
01/31/2024$194.50$196.50
+1.03%		$196.50$196.502 shs$0.00
01/30/2024$194.50$194.50$194.50$194.50100 shs$0.00
01/29/2024$190.00$194.50
+2.37%		$194.50$194.50100 shs$0.00
01/26/2024$180.00$190.00
+5.56%		$190.00$190.0010 shs$0.00
01/25/2024$194.55$180.00
-7.48%		$180.00$180.0045 shs$0.00

Related Companies:
This page (OTCMKTS:DUAVF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders