Go Pro

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$321.20 0.00 (0.00%)
As of 07/20/2026 12:05 PM Eastern

Dassault Aviation société anonyme Stock Price Performance

The Dassault Aviation société anonyme (DUAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.23%, with a year-to-date return of 2.31%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Dassault Aviation société anonyme traded at $321.20 with a market cap of $24.96 billion and volume of 45 shares. Five years ago, the stock traded at a split-adjusted price of $115.00, representing a 179.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-4.97%
3 Month
Performance
-13.45%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-6.23%
5 Year
Performance
N/A

DUAVF Stock Chart for Tuesday, July, 21, 2026

Dassault Aviation société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$321.20$321.20$321.53$316.0045 shs$24.96 billion
07/20/2026$325.50$321.20
-1.32%
$321.53$316.0045 shs$24.96 billion
07/17/2026$321.59$325.50
+1.21%
$325.50$316.21181 shs$25.30 billion
07/16/2026$322.17$321.59
-0.18%
$321.73$305.502,487 shs$24.99 billion
07/15/2026$326.81$322.17
-1.42%
$326.81$322.1746 shs$25.04 billion
07/14/2026$328.66$326.81
-0.56%
$326.81$326.8110 shs$25.40 billion
07/13/2026$320.00$328.66
+2.71%
$329.09$320.0056 shs$25.54 billion
07/10/2026$320.00$320.00$320.00$320.008 shs$24.87 billion
07/09/2026$336.09$320.00
-4.79%
$320.00$320.008 shs$24.87 billion
07/08/2026$350.00$336.09
-3.98%
$339.77$336.092 shs$26.12 billion
07/07/2026$350.50$350.00
-0.14%
$350.00$350.003 shs$27.20 billion
07/06/2026$356.21$350.50
-1.60%
$350.50$348.8075 shs$27.24 billion
07/03/2026$356.21$356.21$356.21$347.38222 shs$27.68 billion
07/02/2026$334.60$356.21
+6.46%
$356.21$347.38222 shs$27.68 billion
07/01/2026$312.10$334.60
+7.21%
$334.60$334.53102 shs$26.00 billion
06/30/2026$308.50$312.10
+1.17%
$337.96$310.34108 shs$24.25 billion
06/29/2026$310.86$308.50
-0.76%
$339.22$308.5072 shs$23.97 billion
06/26/2026$322.40$310.86
-3.58%
$339.02$310.63378 shs$24.16 billion
06/25/2026$322.00$322.40
+0.12%
$322.40$322.401 shs$25.05 billion
06/24/2026$325.50$322.00
-1.08%
$322.00$322.0025 shs$25.02 billion
06/23/2026$328.50$325.50
-0.91%
$353.80$325.50209 shs$25.30 billion
06/22/2026$338.00$328.50
-2.81%
$340.00$328.50100 shs$25.53 billion

This page (OTCMKTS:DUAVF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners