Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DUAVF Stock Alerts

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$333.01 +0.01 (+0.00%)
As of 09/18/2026 11:03 AM Eastern
Compare

Dassault Aviation société anonyme Stock Price Performance

The Dassault Aviation société anonyme (DUAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.40%, with a year-to-date return of 6.08%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Dassault Aviation société anonyme traded at $333.01 with a market cap of $25.88 billion and volume of 1 shares. Five years ago, the stock traded at a split-adjusted price of $108.00, representing a 208.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16 shares.

Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-2.70%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+0.40%
5 Year
Performance
+208.34%

DUAVF Stock Chart for Sunday, September, 20, 2026

DUAVF Chart by TradingView

Dassault Aviation société anonyme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$333.00$333.01
+0.00%		$333.01$333.011 shs$25.88 billion
09/17/2026$333.20$333.00
-0.06%		$333.00$333.0024 shs$25.88 billion
09/16/2026$330.44$333.20
+0.84%		$333.20$333.20105 shs$25.89 billion
09/15/2026$326.60$330.44
+1.18%		$331.33$330.4476 shs$25.68 billion
09/14/2026$330.99$326.60
-1.33%		$326.60$326.601 shs$25.38 billion
09/11/2026$330.00$330.99
+0.30%		$330.99$310.0115 shs$25.72 billion
09/10/2026$315.00$330.00
+4.76%		$330.00$325.7324 shs$25.65 billion
09/09/2026$323.00$315.00
-2.48%		$333.20$315.00130 shs$24.48 billion
09/08/2026$317.65$323.00
+1.69%		$325.03$317.001,056 shs$25.10 billion
09/07/2026$317.65$317.65$323.41$317.65168 shs$24.68 billion
09/04/2026$330.66$317.65
-3.93%		$323.41$317.65168 shs$24.68 billion
09/03/2026$312.30$330.66
+5.88%		$330.66$322.85670 shs$25.70 billion
09/02/2026$311.50$312.30
+0.26%		$312.30$312.307 shs$24.27 billion
09/01/2026$329.00$311.50
-5.32%		$326.00$311.50505 shs$24.21 billion
08/31/2026$330.00$329.00
-0.30%		$335.86$329.00319 shs$25.57 billion
08/28/2026$336.00$330.00
-1.79%		$330.00$330.00104 shs$25.65 billion
08/27/2026$337.23$336.00
-0.37%		$336.00$336.0040 shs$26.11 billion
08/26/2026$337.23$337.23$344.87$334.9228 shs$26.21 billion
08/25/2026$344.87$337.23
-2.21%		$344.87$334.9228 shs$26.21 billion
08/24/2026$359.00$344.87
-3.94%		$344.87$337.38259 shs$26.80 billion
08/21/2026$342.26$359.00
+4.89%		$363.00$344.24282 shs$27.90 billion
08/20/2026$373.76$342.26
-8.43%		$362.51$342.2661 shs$26.60 billion
08/19/2026$365.50$373.76
+2.26%		$373.76$347.252 shs$29.05 billion
Related Companies

This page (OTCMKTS:DUAVF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel