Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History

Dassault Aviation société anonyme logo
$346.68 +25.43 (+7.92%)
As of 11:10 AM Eastern

Dassault Aviation société anonyme Stock Price Performance

The Dassault Aviation société anonyme (DUAVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.95%, with a year-to-date return of 10.43%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, Dassault Aviation société anonyme traded at $321.25 with a market cap of $24.97 billion and volume of 27 shares. Five years ago, the stock traded at a split-adjusted price of $116.10, representing a 198.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive DUAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.19%
1 Month
Performance
-4.65%
3 Month
Performance
-16.76%
Year-To-Date
Performance
+10.43%
1 Year
Performance
-0.95%
5 Year
Performance
N/A

DUAVF Stock Chart for Friday, May, 22, 2026

Dassault Aviation société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$313.45$321.25
+2.49%
$328.92$321.2527 shs$24.97 billion
05/20/2026$313.45$313.45$313.45$313.45172 shs$24.36 billion
05/19/2026$311.93$313.45
+0.49%
$313.45$313.45172 shs$24.36 billion
05/18/2026$323.42$311.93
-3.55%
$311.93$311.9380 shs$24.24 billion
05/15/2026$323.32$323.42
+0.03%
$335.00$323.32117 shs$25.13 billion
05/14/2026$340.43$323.32
-5.03%
$335.39$323.321,607 shs$25.13 billion
05/13/2026$326.81$340.43
+4.17%
$340.43$340.431 shs$26.46 billion
05/12/2026$346.97$326.81
-5.81%
$333.49$322.002,669 shs$25.40 billion
05/11/2026$342.99$346.97
+1.16%
$346.97$346.9730 shs$26.96 billion
05/08/2026$356.45$342.99
-3.78%
$356.21$342.9935 shs$26.65 billion
05/07/2026$369.96$356.45
-3.65%
$356.45$344.9557 shs$27.70 billion
05/06/2026$344.00$369.96
+7.55%
$372.31$344.50259 shs$28.75 billion
05/05/2026N/A$344.00$344.50$344.0080 shs$26.73 billion
04/30/2026$337.66$346.00
+2.47%
$346.00$346.0018 shs$0.00
04/29/2026$342.31$337.66
-1.36%
$345.00$337.66766 shs$0.00
04/28/2026$353.80$342.31
-3.25%
$342.31$342.3156 shs$0.00
04/27/2026$336.12$353.80
+5.26%
$353.80$353.803 shs$0.00
04/24/2026$361.55$336.12
-7.03%
$365.68$336.12637 shs$0.00
04/23/2026$363.58$361.55
-0.56%
$361.55$361.554 shs$0.00
04/22/2026$371.12$363.58
-2.03%
$366.11$352.0074 shs$0.00
04/21/2026$394.85$371.12
-6.01%
$371.12$359.30104 shs$0.00

This page (OTCMKTS:DUAVF) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners