EHang (EH) Stock Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free EH Stock Alerts $15.94 -0.14 (-0.87%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends EHang Stock Price Performance5 Day Performance-5.79%1 Month Performance-10.10%3 Month Performance+39.70%6 Month Performance-3.22%Year-To-Date Performance-5.12%1 Year Performance+43.99% Receive EH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In EH Stock Chart for Saturday, June, 8, 2024 EH Chart by TradingView EHang Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.08$15.94-0.87%$16.10$15.751.10 million shs$1.01 billion06/06/2024$16.22$16.08-0.86%$16.35$15.96439,255 shs$1.02 billion06/05/2024$16.48$16.22-1.58%$16.62$16.07709,030 shs$1.03 billion06/04/2024$16.92$16.48-2.60%$16.86$16.38550,337 shs$1.05 billion06/03/2024$16.97$16.92-0.29%$17.38$16.62670,320 shs$1.07 billion05/31/2024$16.66$16.97+1.86%$17.58$16.741.29 million shs$1.08 billion Get the Latest News and Ratings for EH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EHang and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.54$16.66+0.73%$16.78$16.32791,405 shs$1.06 billion05/29/2024$15.84$16.54+4.42%$16.59$15.371.03 million shs$1.05 billion05/28/2024$16.03$15.84-1.19%$16.69$15.701.16 million shs$1.01 billion05/27/2024$16.03$16.03+0.03%$16.17$15.66605,000 shs$1.02 billion05/24/2024$15.77$16.03+1.62%$16.17$15.66506,481 shs$1.02 billion05/23/2024$16.21$15.77-2.71%$16.09$15.221.88 million shs$1.00 billion05/22/2024$16.47$16.21-1.58%$16.61$16.071.09 million shs$1.03 billion05/21/2024$17.00$16.47-3.12%$17.60$16.372.13 million shs$1.05 billion05/20/2024$19.15$17.00-11.23%$20.40$16.654.37 million shs$1.08 billion05/17/2024$18.98$19.15+0.90%$19.64$18.681.87 million shs$1.22 billion05/16/2024$17.88$18.98+6.15%$19.49$18.102.35 million shs$1.21 billion05/15/2024$18.12$17.88-1.32%$18.67$17.571.27 million shs$1.14 billion05/14/2024$17.94$18.12+1.00%$18.54$17.821.26 million shs$1.15 billion05/13/2024$17.36$17.94+3.34%$18.20$17.42982,926 shs$1.14 billion05/10/2024$17.79$17.36-2.42%$18.00$17.201.03 million shs$1.10 billion05/09/2024$17.73$17.79+0.34%$18.30$17.74710,066 shs$1.13 billion05/08/2024$18.39$17.73-3.59%$18.45$17.551.12 million shs$1.13 billion05/07/2024$18.70$18.39-1.66%$19.09$18.151.11 million shs$1.17 billion05/06/2024$17.38$18.70+7.59%$19.28$17.803.43 million shs$1.19 billion05/03/2024$18.32$17.38-5.13%$18.04$17.381.05 million shs$1.10 billion05/02/2024$17.76$18.32+3.15%$18.50$17.711.07 million shs$1.16 billion05/01/2024$17.82$17.76-0.34%$18.12$17.50751,310 shs$1.13 billion04/30/2024$18.68$17.82-4.60%$18.76$17.511.03 million shs$1.13 billion04/29/2024$18.24$18.68+2.41%$19.27$18.091.62 million shs$1.19 billion04/26/2024$18.19$18.24+0.27%$18.32$17.691.14 million shs$1.06 billion04/25/2024$17.48$18.19+4.06%$18.34$17.031.44 million shs$1.06 billion04/24/2024$17.35$17.48+0.75%$18.11$17.051.44 million shs$1.02 billion04/23/2024$17.00$17.35+2.06%$17.42$16.61847,142 shs$1.01 billion04/22/2024$17.49$17.00-2.80%$17.02$15.701.82 million shs$989.91 million04/19/2024$18.29$17.49-4.37%$18.75$17.41998,582 shs$1.02 billion04/18/2024$17.31$18.29+5.66%$18.51$16.921.55 million shs$1.07 billion04/17/2024$16.36$17.31+5.81%$18.12$17.121.71 million shs$1.01 billion04/16/2024$16.37$16.36-0.06%$16.43$15.621.01 million shs$952.61 million04/15/2024$16.89$16.37-3.08%$17.33$16.111.55 million shs$953.23 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$18.57$16.89-9.05%$18.36$16.822.10 million shs$983.51 million04/11/2024$19.34$18.57-3.98%$19.19$17.601.95 million shs$1.13 billion04/10/2024$20.15$19.34-4.02%$20.74$19.191.37 million shs$1.13 billion04/09/2024$20.30$20.15-0.74%$21.68$19.891.80 million shs$1.17 billion04/08/2024$19.36$20.30+4.86%$21.98$19.553.28 million shs$1.18 billion04/05/2024$18.60$19.36+4.09%$19.55$18.131.25 million shs$1.13 billion04/04/2024$18.89$18.60-1.54%$19.52$18.291.18 million shs$1.08 billion04/03/2024$17.80$18.89+6.12%$19.10$17.921.33 million shs$1.10 billion04/02/2024$20.40$17.80-12.75%$18.89$17.522.95 million shs$1.04 billion04/01/2024$20.57$20.40-0.83%$21.08$19.731.54 million shs$1.19 billion03/29/2024$20.57$20.57$21.20$19.124.16 million shs$1.20 billion03/28/2024$18.79$20.57+9.47%$21.20$19.124.15 million shs$1.20 billion03/27/2024$17.40$18.79+7.99%$18.79$17.571.79 million shs$1.09 billion03/26/2024$17.52$17.40-0.68%$18.03$17.23790,761 shs$1.01 billion03/25/2024$18.73$17.52-6.46%$19.09$17.181.51 million shs$1.02 billion03/22/2024$17.80$18.73+5.22%$19.08$16.881.92 million shs$1.09 billion03/21/2024$18.54$17.80-3.99%$19.58$17.172.44 million shs$1.04 billion03/20/2024$17.91$18.54+3.52%$18.90$17.362.91 million shs$1.08 billion03/19/2024$15.50$17.91+15.55%$18.25$14.504.85 million shs$1.04 billion03/18/2024$15.37$15.50+0.85%$19.93$15.057.55 million shs$902.57 million03/15/2024$13.61$15.37+12.93%$16.45$13.903.26 million shs$895.00 million03/14/2024$14.70$13.61-7.41%$14.72$13.551.29 million shs$792.51 million03/13/2024$14.48$14.70+1.52%$15.33$14.131.67 million shs$855.98 million03/12/2024$12.76$14.48+13.48%$14.77$13.072.76 million shs$843.14 million03/11/2024$11.41$12.76+11.83%$13.93$11.972.34 million shs$743.02 million03/08/2024$11.17$11.41+2.15%$11.62$11.20533,611 shs$664.40 million03/07/2024$11.22$11.17-0.45%$11.35$10.95503,099 shs$650.43 million Related Companies: SPR Stock Price Chart DCO Stock Price Chart ATRO Stock Price Chart PKE Stock Price Chart AIRI Stock Price Chart PRZO Stock Price Chart TDG Stock Price Chart ESLT Stock Price Chart LOAR Stock Price Chart KTOS Stock Price Chart Receive EH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EH) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EHang Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share EHang With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.