Free Trial

EHang (EH) Options Chain & Prices

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free EH Stock Alerts
$15.84
-0.18 (-1.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

EH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$14.00$0.264Put2 - 2752
(+4)		58.04%
(-1.72%)		-0.1914232
6/21/2024$14.00$2.030Call1010 - 12
(+0)		58.04%
(-1.72%)		0.8058861
6/21/2024$15.00$0.571Put40255638
(+21)		57.66%
(+1.60%)		-0.3393445
6/21/2024$15.00$1.340Call53236
(+1)		57.66%
(+1.60%)		0.6577913
6/21/2024$16.00$1.074Put736453869
(+71)		58.99%
(+3.21%)		-0.5058978
6/21/2024$16.00$0.845Call1329115
(+13)		58.99%
(+3.21%)		0.4914239
6/21/2024$17.00$1.750Put5715614271
(+23)		61.26%
(+3.36%)		-0.6522153
6/21/2024$17.00$0.525Call1133613
(-5)		61.26%
(+3.36%)		0.3455585
6/21/2024$18.00$0.326Call12028563266
(-11)		63.90%
(+2.84%)		0.23564619
6/21/2024$19.00$0.205Call8519211770
(+4)		66.60%
(+2.13%)		0.15892520
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits