TransDigm Group (TDG) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free TDG Stock Alerts $1,309.79 -24.86 (-1.86%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TransDigm Group Stock Price Performance5 Day Performance-2.47%1 Month Performance-0.03%3 Month Performance+11.48%6 Month Performance+34.64%Year-To-Date Performance+29.50%1 Year Performance+62.38% Receive TDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. TDG Stock Chart for Saturday, June, 8, 2024 TDG Chart by TradingView TransDigm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$1,361.63$1,334.65-1.98%$1,369.58$1,325.89161,752 shs$74.69 billion06/05/2024$1,340.83$1,361.63+1.55%$1,364.22$1,328.60173,556 shs$76.20 billion06/04/2024$1,339.19$1,340.83+0.12%$1,342.32$1,322.12149,341 shs$75.03 billion06/03/2024$1,343.23$1,339.19-0.30%$1,356.98$1,315.55182,925 shs$74.94 billion05/31/2024$1,321.86$1,343.23+1.62%$1,348.89$1,314.98291,688 shs$75.16 billion05/30/2024$1,312.29$1,321.86+0.73%$1,324.07$1,305.42143,546 shs$73.97 billion Get the Latest News and Ratings for TDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$1,317.13$1,312.29-0.37%$1,333.85$1,312.26200,663 shs$73.44 billion05/28/2024$1,350.31$1,317.13-2.46%$1,363.66$1,310.75202,769 shs$73.71 billion05/27/2024$1,350.31$1,350.31$1,350.31$1,329.23136,100 shs$75.56 billion05/24/2024$1,330.72$1,350.31+1.47%$1,350.31$1,329.23134,444 shs$75.56 billion05/23/2024$1,326.19$1,330.72+0.34%$1,335.00$1,312.02172,494 shs$74.47 billion05/22/2024$1,337.46$1,326.19-0.84%$1,340.97$1,316.97251,203 shs$74.21 billion05/21/2024$1,312.76$1,337.46+1.88%$1,340.44$1,310.35212,446 shs$74.84 billion05/20/2024$1,291.95$1,312.76+1.61%$1,317.01$1,295.79179,412 shs$73.46 billion05/17/2024$1,286.32$1,291.95+0.44%$1,298.85$1,281.98208,516 shs$72.30 billion05/16/2024$1,289.20$1,286.32-0.22%$1,295.55$1,283.80246,160 shs$71.98 billion05/15/2024$1,275.70$1,289.20+1.06%$1,292.12$1,276.88255,281 shs$72.14 billion05/14/2024$1,280.56$1,275.70-0.38%$1,279.40$1,260.05310,675 shs$71.39 billion05/13/2024$1,310.49$1,280.56-2.28%$1,317.81$1,279.89245,926 shs$71.66 billion05/10/2024$1,318.86$1,310.49-0.63%$1,330.82$1,308.60212,389 shs$72.88 billion05/09/2024$1,315.00$1,318.86+0.29%$1,330.38$1,310.34226,273 shs$73.34 billion05/08/2024$1,310.40$1,315.00+0.35%$1,328.15$1,306.31248,163 shs$73.13 billion05/07/2024$1,300.35$1,310.40+0.77%$1,315.02$1,240.00438,237 shs$72.87 billion05/06/2024$1,293.80$1,300.35+0.51%$1,309.43$1,294.99330,464 shs$72.31 billion05/03/2024$1,271.83$1,295.00+1.82%$1,303.49$1,270.93238,018 shs$72.01 billion05/02/2024$1,249.88$1,271.83+1.76%$1,274.13$1,250.50196,565 shs$70.73 billion05/01/2024$1,248.15$1,249.88+0.14%$1,269.49$1,242.07158,890 shs$69.50 billion04/30/2024$1,257.10$1,248.15-0.71%$1,266.71$1,245.99238,226 shs$69.41 billion04/29/2024$1,259.15$1,257.10-0.16%$1,269.12$1,249.66124,295 shs$69.91 billion04/26/2024$1,257.36$1,259.15+0.14%$1,269.51$1,254.49139,583 shs$70.02 billion04/25/2024$1,241.62$1,257.36+1.27%$1,264.67$1,225.77232,691 shs$69.92 billion04/24/2024$1,241.95$1,241.62-0.03%$1,255.59$1,213.79218,686 shs$69.05 billion04/23/2024$1,200.93$1,241.95+3.42%$1,244.66$1,215.67241,683 shs$69.06 billion04/22/2024$1,187.70$1,200.93+1.11%$1,213.66$1,186.12145,563 shs$66.78 billion04/19/2024$1,213.50$1,187.08-2.18%$1,226.33$1,185.78231,351 shs$66.01 billion04/18/2024$1,225.70$1,213.50-1.00%$1,237.39$1,211.57204,001 shs$67.48 billion04/17/2024$1,221.80$1,225.70+0.32%$1,235.28$1,212.71148,005 shs$68.16 billion04/16/2024$1,207.50$1,221.80+1.18%$1,228.08$1,210.37155,243 shs$67.94 billion04/15/2024$1,220.38$1,207.50-1.06%$1,248.39$1,206.96177,972 shs$67.15 billion04/12/2024$1,234.03$1,220.38-1.11%$1,231.86$1,207.12183,760 shs$67.87 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/11/2024$1,219.91$1,234.03+1.16%$1,237.29$1,206.87180,241 shs$68.62 billion04/10/2024$1,215.93$1,219.91+0.33%$1,224.62$1,205.21167,188 shs$67.84 billion04/09/2024$1,233.29$1,215.93-1.41%$1,234.29$1,198.32129,974 shs$67.62 billion04/08/2024$1,235.28$1,233.29-0.16%$1,239.26$1,227.88121,851 shs$68.58 billion04/05/2024$1,204.36$1,235.28+2.57%$1,237.13$1,212.55151,517 shs$68.69 billion04/04/2024$1,228.51$1,204.36-1.97%$1,246.22$1,200.00185,276 shs$66.97 billion04/03/2024$1,203.79$1,228.51+2.05%$1,234.95$1,201.71221,450 shs$68.31 billion04/02/2024$1,214.55$1,203.79-0.89%$1,210.56$1,196.77231,727 shs$66.94 billion04/01/2024$1,231.60$1,214.55-1.38%$1,231.65$1,208.90148,731 shs$67.54 billion03/29/2024$1,231.60$1,231.60$1,238.95$1,226.38164,404 shs$68.49 billion03/28/2024$1,233.80$1,231.60-0.18%$1,238.95$1,226.38160,438 shs$68.48 billion03/27/2024$1,223.11$1,233.80+0.87%$1,237.49$1,223.50138,077 shs$68.61 billion03/26/2024$1,223.37$1,223.11-0.02%$1,227.27$1,217.31113,036 shs$68.02 billion03/25/2024$1,231.20$1,223.37-0.64%$1,236.11$1,218.07115,583 shs$68.03 billion03/22/2024$1,232.38$1,231.20-0.10%$1,238.00$1,226.89141,782 shs$68.47 billion03/21/2024$1,216.16$1,232.38+1.33%$1,238.34$1,212.49194,686 shs$68.53 billion03/20/2024$1,200.92$1,216.16+1.27%$1,217.00$1,196.98203,297 shs$67.63 billion03/19/2024$1,181.00$1,200.92+1.69%$1,202.70$1,177.76174,351 shs$66.78 billion03/18/2024$1,172.20$1,181.00+0.75%$1,188.90$1,177.45152,508 shs$65.68 billion03/15/2024$1,185.90$1,172.20-1.16%$1,182.25$1,163.82322,908 shs$65.19 billion03/14/2024$1,187.40$1,185.90-0.13%$1,192.58$1,179.85175,833 shs$65.94 billion03/13/2024$1,183.30$1,187.40+0.35%$1,190.18$1,174.63159,411 shs$66.03 billion03/12/2024$1,151.74$1,183.30+2.74%$1,184.28$1,154.21228,000 shs$65.80 billion03/11/2024$1,164.99$1,151.74-1.14%$1,158.84$1,136.27253,545 shs$64.05 billion03/08/2024$1,175.14$1,164.99-0.86%$1,180.00$1,148.74204,546 shs$64.79 billion03/07/2024$1,168.68$1,175.14+0.55%$1,177.65$1,169.54162,288 shs$65.35 billion03/06/2024$1,160.61$1,168.68+0.70%$1,174.97$1,162.69230,305 shs$64.99 billion Related Companies: HON Stock Chart LMT Stock Chart BA Stock Chart GD Stock Chart NOC Stock Chart HEI Stock Chart TDY Stock Chart TXT Stock Chart CW Stock Chart HII Stock Chart Receive TDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransDigm Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share TransDigm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.