Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free TDY Stock Alerts
$394.81
-7.68 (-1.91%)
(As of 02:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Teledyne Technologies Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+6.88%
3 Month
Performance
-5.88%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-10.28%
1 Year
Performance
+0.78%
Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

TDY Stock Chart for Tuesday, May, 28, 2024

TDY Chart by TradingView

Teledyne Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$402.49$402.49$404.34$400.38140,000 shs$19.07 billion
05/24/2024$400.81$402.49
+0.42%		$404.34$400.38140,014 shs$19.07 billion
05/23/2024$409.22$400.81
-2.06%		$410.04$399.40277,508 shs$18.99 billion
05/22/2024$407.90$409.22
+0.32%		$412.69$407.17148,206 shs$19.39 billion
05/21/2024$407.17$407.90
+0.18%		$409.96$401.71238,687 shs$19.33 billion
05/20/2024$406.43$407.17
+0.18%		$410.85$405.74268,092 shs$19.29 billion
05/17/2024$402.26$406.43
+1.04%		$407.32$402.89246,659 shs$19.26 billion
05/16/2024$403.52$402.26
-0.31%		$404.64$399.68221,454 shs$19.06 billion
05/15/2024$396.00$403.52
+1.90%		$406.35$397.23370,650 shs$19.12 billion
05/14/2024$390.95$396.00
+1.29%		$396.54$391.42221,608 shs$18.76 billion
05/13/2024$393.49$390.95
-0.65%		$397.91$390.70197,981 shs$18.52 billion
05/10/2024$392.62$393.49
+0.22%		$395.90$391.72174,303 shs$18.64 billion
05/09/2024$391.72$392.62
+0.23%		$394.09$390.20190,070 shs$18.60 billion
05/08/2024$393.03$391.72
-0.33%		$393.65$388.95199,961 shs$18.56 billion
05/07/2024$390.44$393.03
+0.66%		$395.16$391.74183,414 shs$18.62 billion
05/06/2024$385.34$390.44
+1.32%		$390.92$387.02225,481 shs$18.50 billion
05/03/2024$385.64$385.34
-0.08%		$392.35$383.22386,117 shs$18.26 billion
05/02/2024$383.03$385.64
+0.68%		$385.78$383.06356,379 shs$18.27 billion
05/01/2024$381.42$383.03
+0.42%		$386.41$378.53333,869 shs$18.15 billion
04/30/2024$382.78$381.42
-0.36%		$385.98$380.77331,144 shs$18.07 billion
04/29/2024$374.64$382.78
+2.17%		$385.72$375.27351,221 shs$18.14 billion
04/26/2024$377.06$374.64
-0.64%		$381.02$372.96471,356 shs$17.75 billion
04/25/2024$362.50$377.06
+4.02%		$378.38$361.46684,295 shs$17.87 billion
04/24/2024$407.04$362.50
-10.94%		$382.99$355.411.10 million shs$17.18 billion
04/23/2024$404.08$407.04
+0.73%		$410.68$399.63292,421 shs$19.29 billion
04/22/2024$401.36$404.08
+0.68%		$406.97$400.25235,074 shs$19.15 billion
04/19/2024$400.12$401.36
+0.31%		$402.97$399.61185,707 shs$19.02 billion
04/18/2024$400.27$400.12
-0.04%		$403.48$397.33187,277 shs$18.96 billion
04/17/2024$401.07$400.27
-0.20%		$403.98$397.79187,620 shs$18.96 billion
04/16/2024$399.99$401.07
+0.27%		$405.05$398.51214,339 shs$19.00 billion
04/15/2024$398.48$399.99
+0.38%		$402.97$396.49238,394 shs$18.95 billion
04/12/2024$403.70$398.48
-1.29%		$403.08$397.37162,614 shs$18.88 billion
04/11/2024$402.48$403.70
+0.30%		$406.74$399.87187,951 shs$19.13 billion
04/10/2024$415.95$402.48
-3.24%		$411.68$399.96320,041 shs$19.07 billion
04/09/2024$414.57$415.95
+0.33%		$417.38$412.77529,479 shs$19.71 billion
04/08/2024$416.86$414.57
-0.55%		$418.90$413.51275,571 shs$19.64 billion
04/05/2024$416.87$416.86
0.00%		$418.87$413.11215,825 shs$19.75 billion
04/04/2024$420.93$416.87
-0.96%		$426.66$415.20207,010 shs$19.75 billion
04/03/2024$422.34$420.93
-0.33%		$426.58$420.86146,479 shs$19.94 billion
04/02/2024$424.93$422.34
-0.61%		$424.07$420.29155,096 shs$20.01 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$429.32$424.93
-1.02%		$429.95$422.95138,541 shs$20.13 billion
03/29/2024$429.32$429.32$432.81$426.98248,608 shs$20.34 billion
03/28/2024$429.32$429.32$432.81$426.98248,389 shs$20.34 billion
03/27/2024$423.45$429.32
+1.39%		$429.94$425.62182,332 shs$20.34 billion
03/26/2024$421.88$423.45
+0.37%		$424.61$421.25217,902 shs$20.06 billion
03/25/2024$424.03$421.88
-0.51%		$424.33$419.64180,748 shs$19.99 billion
03/22/2024$423.54$423.87
+0.08%		$427.96$422.98169,938 shs$20.08 billion
03/21/2024$423.22$423.54
+0.08%		$430.25$422.54252,541 shs$20.07 billion
03/20/2024$421.50$423.22
+0.41%		$427.17$421.18247,490 shs$20.05 billion
03/19/2024$414.68$421.50
+1.64%		$421.55$413.60201,134 shs$19.97 billion
03/18/2024$415.12$414.68
-0.11%		$418.73$413.79236,492 shs$19.65 billion
03/15/2024$415.56$415.12
-0.11%		$416.17$410.75286,434 shs$19.67 billion
03/14/2024$421.24$415.56
-1.35%		$420.51$414.00227,099 shs$19.69 billion
03/13/2024$424.87$421.24
-0.85%		$426.53$421.06187,147 shs$19.96 billion
03/12/2024$424.90$424.87
-0.01%		$426.57$423.60170,468 shs$20.13 billion
03/11/2024$425.98$424.90
-0.25%		$427.16$423.49140,245 shs$20.13 billion
03/08/2024$428.05$426.07
-0.46%		$430.00$424.01210,636 shs$20.19 billion
03/07/2024$425.41$428.05
+0.62%		$428.79$424.97127,050 shs$20.28 billion
03/06/2024$423.21$425.41
+0.52%		$429.51$423.75166,154 shs$20.16 billion
03/05/2024$428.72$423.21
-1.29%		$430.30$420.51170,932 shs$20.05 billion
03/04/2024$425.00$428.72
+0.88%		$432.11$424.94357,642 shs$20.31 billion
03/01/2024$427.27$424.96
-0.54%		$428.08$423.38215,618 shs$20.13 billion
02/29/2024$425.43$427.27
+0.43%		$428.86$423.18293,569 shs$20.24 billion
02/28/2024$424.90$425.43
+0.12%		$425.46$422.02275,830 shs$20.16 billion
02/27/2024$426.23$424.90
-0.31%		$427.98$424.84127,940 shs$20.05 billion

Related Companies:
This page (NYSE:TDY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research