Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free NOC Stock Alerts
$470.22
-0.47 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Northrop Grumman Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+3.96%
3 Month
Performance
+4.27%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+6.00%
Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

NOC Stock Chart for Saturday, May, 18, 2024

NOC Chart by TradingView

Northrop Grumman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$470.69$470.22
-0.10%		$471.87$468.21957,169 shs$69.59 billion
05/16/2024$469.65$470.69
+0.22%		$472.42$467.63820,554 shs$69.66 billion
05/15/2024$474.32$469.65
-0.98%		$473.23$466.33671,026 shs$69.50 billion
05/14/2024$476.65$474.32
-0.49%		$479.21$473.92505,717 shs$70.19 billion
05/13/2024$474.80$476.65
+0.39%		$480.73$475.20506,522 shs$70.54 billion
05/10/2024$473.43$474.81
+0.29%		$476.30$472.42579,022 shs$70.27 billion
05/09/2024$471.37$473.43
+0.44%		$474.52$471.54836,173 shs$70.06 billion
05/08/2024$473.53$471.37
-0.46%		$475.74$471.37866,615 shs$69.76 billion
05/07/2024$468.86$473.53
+1.00%		$474.85$468.99734,284 shs$70.08 billion
05/06/2024$469.09$468.86
-0.05%		$471.26$467.31856,805 shs$69.39 billion
05/03/2024$474.75$469.09
-1.19%		$477.52$465.231.43 million shs$69.42 billion
05/02/2024$485.94$474.75
-2.30%		$488.48$474.331.37 million shs$70.26 billion
05/01/2024$485.09$485.94
+0.18%		$490.27$483.411.16 million shs$71.91 billion
04/30/2024$486.22$485.09
-0.23%		$487.97$483.53907,848 shs$71.79 billion
04/29/2024$480.45$486.22
+1.20%		$486.28$480.75714,410 shs$71.96 billion
04/26/2024$488.22$480.53
-1.58%		$488.01$477.781.37 million shs$71.21 billion
04/25/2024$474.57$488.22
+2.88%		$490.60$468.151.36 million shs$72.35 billion
04/24/2024$474.40$474.57
+0.04%		$477.12$470.781.09 million shs$70.33 billion
04/23/2024$470.98$474.40
+0.73%		$476.77$470.411.37 million shs$70.31 billion
04/22/2024$462.58$470.98
+1.82%		$472.45$462.071.00 million shs$69.80 billion
04/19/2024$452.29$462.58
+2.28%		$463.50$453.07903,960 shs$68.55 billion
04/18/2024$451.82$452.29
+0.10%		$456.70$450.22844,183 shs$67.03 billion
04/17/2024$450.21$451.82
+0.36%		$453.85$448.44818,187 shs$66.96 billion
04/16/2024$451.29$450.21
-0.24%		$456.08$450.06953,227 shs$66.72 billion
04/15/2024$456.11$451.29
-1.06%		$464.61$446.221.96 million shs$66.88 billion
04/12/2024$457.60$455.93
-0.36%		$468.21$455.821.05 million shs$67.57 billion
04/11/2024$457.98$457.60
-0.08%		$459.93$454.81692,796 shs$67.82 billion
04/10/2024$454.66$457.98
+0.73%		$458.76$449.77982,924 shs$67.87 billion
04/09/2024$456.57$454.66
-0.42%		$455.10$450.43825,082 shs$67.38 billion
04/08/2024$454.50$456.57
+0.46%		$457.96$454.811.51 million shs$67.66 billion
04/05/2024$459.48$454.50
-1.08%		$459.02$452.501.44 million shs$68.19 billion
04/04/2024$457.00$459.48
+0.54%		$464.65$455.602.18 million shs$68.94 billion
04/03/2024$466.36$457.00
-2.01%		$467.60$456.831.27 million shs$68.57 billion
04/02/2024$471.35$466.36
-1.06%		$473.99$465.01797,026 shs$69.97 billion
04/01/2024$478.66$471.35
-1.53%		$478.82$470.92710,525 shs$70.72 billion
03/29/2024$478.95$478.66
-0.06%		$480.75$478.00632,461 shs$71.82 billion
03/28/2024$477.36$478.95
+0.33%		$480.75$478.00632,450 shs$71.86 billion
03/27/2024$470.01$477.36
+1.56%		$477.89$471.96822,742 shs$71.62 billion
03/26/2024$469.57$470.01
+0.09%		$473.06$468.67503,956 shs$70.52 billion
03/25/2024$468.75$469.57
+0.17%		$471.75$467.91446,886 shs$70.45 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$467.31$468.74
+0.31%		$471.29$467.60615,404 shs$70.33 billion
03/21/2024$470.99$467.31
-0.78%		$473.56$467.31798,049 shs$70.12 billion
03/20/2024$467.48$470.99
+0.75%		$471.41$466.62617,294 shs$70.66 billion
03/19/2024$462.39$467.48
+1.10%		$467.50$462.63726,540 shs$70.14 billion
03/18/2024$461.75$462.39
+0.14%		$463.52$459.05540,772 shs$69.38 billion
03/15/2024$461.03$461.75
+0.16%		$464.39$457.88986,985 shs$69.28 billion
03/14/2024$458.23$461.03
+0.61%		$461.28$457.23669,604 shs$69.17 billion
03/13/2024$458.82$458.23
-0.13%		$462.20$458.03698,078 shs$68.75 billion
03/12/2024$459.25$458.82
-0.09%		$460.90$454.721.21 million shs$68.84 billion
03/11/2024$459.50$459.25
-0.05%		$462.24$458.35550,860 shs$68.91 billion
03/08/2024$456.21$459.50
+0.72%		$459.89$453.14471,015 shs$68.94 billion
03/07/2024$461.23$456.21
-1.09%		$459.59$454.29796,347 shs$68.45 billion
03/06/2024$458.26$461.23
+0.65%		$463.84$457.88546,054 shs$69.20 billion
03/05/2024$460.08$458.26
-0.40%		$464.58$457.961.04 million shs$68.76 billion
03/04/2024$454.90$460.08
+1.14%		$461.23$455.45692,718 shs$69.03 billion
03/01/2024$461.02$454.90
-1.33%		$460.33$453.821.27 million shs$68.25 billion
02/29/2024$458.95$461.02
+0.45%		$461.50$455.41841,092 shs$69.17 billion
02/28/2024$458.36$458.95
+0.13%		$462.08$457.21535,537 shs$68.86 billion
02/27/2024$459.34$458.36
-0.21%		$459.27$454.00421,035 shs$68.77 billion
02/26/2024$461.10$459.34
-0.38%		$465.75$458.88612,895 shs$68.92 billion
02/23/2024$457.05$461.10
+0.89%		$461.56$455.54563,560 shs$69.18 billion
02/22/2024$459.87$457.05
-0.61%		$459.44$451.511.33 million shs$68.58 billion
02/21/2024$453.89$459.87
+1.32%		$461.09$453.951.28 million shs$69.00 billion
02/20/2024$450.96$453.89
+0.65%		$460.49$452.851.37 million shs$68.10 billion
02/19/2024$450.96$450.96$452.87$448.011.02 million shs$67.66 billion

Related Companies:
This page (NYSE:NOC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings